0FX Core Hybrid Yield Fund Historical Data

CHYF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 123.65
+0.00%
$ -- $ 246
Yesterday, at 12 AM $ 123.65
+0.77%
$ -- $ 245
May 27, 11 PM $ 122.7
+0.01%
$ -- $ 254
May 27, 10 PM $ 122.69
+0.00%
$ -- $ 249
May 27, 9 PM $ 122.7
+0.00%
$ -- $ 250
May 27, 8 PM $ 122.68
-0.01%
$ -- $ 252
May 27, 7 PM $ 122.69
+0.00%
$ -- $ 253
May 27, 6 PM $ 122.7
+0.00%
$ -- $ 250
May 27, 5 PM $ 122.7
+0.00%
$ -- $ 240
May 27, 4 PM $ 122.68
-0.01%
$ -- $ 243
May 27, 3 PM $ 122.7
+0.02%
$ -- $ 250
May 27, 2 PM $ 122.69
+0.00%
$ -- $ 248
May 27, 1 PM $ 122.7
+0.00%
$ -- $ 244
May 27, 12 PM $ 122.68
-0.02%
$ -- $ 235
May 27, 11 AM $ 122.7
+0.00%
$ -- $ 241
May 27, 10 AM $ 122.69
+0.00%
$ -- $ 244
May 27, 9 AM $ 122.69
-0.01%
$ -- $ 238
May 27, 8 AM $ 122.7
+0.00%
$ -- $ 241
May 27, 7 AM $ 122.69
-0.01%
$ -- $ 248
May 27, 6 AM $ 122.69
+0.00%
$ -- $ 249
May 27, 5 AM $ 122.69
-0.01%
$ -- $ 252
May 27, 4 AM $ 122.69
+0.01%
$ -- $ 255
May 27, 3 AM $ 122.69
-0.01%
$ -- $ 261
May 27, 2 AM $ 122.69
+0.00%
$ -- $ 256
May 27, 1 AM $ 122.7
+0.01%
$ -- $ 250
May 27, 12 AM $ 122.7
+0.00%
$ -- $ 246
May 26, 11 PM $ 122.7
+0.02%
$ -- $ 245
May 26, 10 PM $ 122.68
-0.02%
$ -- $ 247
May 26, 9 PM $ 122.69
-0.01%
$ -- $ 241
May 26, 8 PM $ 122.7
+0.00%
$ -- $ 238
May 26, 7 PM $ 122.7
+0.00%
$ -- $ 244
May 26, 6 PM $ 122.7
+0.00%
$ -- $ 252
May 26, 5 PM $ 122.69
+0.00%
$ -- $ 258
May 26, 4 PM $ 122.69
+0.00%
$ -- $ 261
May 26, 3 PM $ 122.7
+0.02%
$ -- $ 256
May 26, 2 PM $ 122.69
+0.00%
$ -- $ 257
May 26, 1 PM $ 122.7
+0.00%
$ -- $ 267
May 26, 12 PM $ 122.69
+0.00%
$ -- $ 267
May 26, 11 AM $ 122.69
-0.01%
$ -- $ 264
May 26, 10 AM $ 122.7
+0.00%
$ -- $ 263
May 26, 9 AM $ 122.7
+0.00%
$ -- $ 262
May 26, 8 AM $ 122.7
+0.00%
$ -- $ 250
May 26, 7 AM $ 122.7
+0.00%
$ -- $ 248
May 26, 6 AM $ 122.7
+0.00%
$ -- $ 251
May 26, 5 AM $ 122.69
-0.01%
$ -- $ 246
May 26, 4 AM $ 122.69
-0.01%
$ -- $ 241
May 26, 3 AM $ 122.7
+0.00%
$ -- $ 225
May 26, 2 AM $ 122.69
+0.00%
$ -- $ 220
May 26, 1 AM $ 122.69
+0.00%
$ -- $ 224
May 26, 12 AM $ 122.7
+0.00%
$ -- $ 218
Download