ROAD CBRC Historical Data

ROAD
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0015
+3.97%
$ -- $ 45
Aug 26 $ 0.0021
+36.19%
$ -- $ 197
Aug 19 $ 0.00154
-6.11%
$ 102,766 $ 147
Aug 12 $ 0.00166
+14.03%
$ 109,108 $ 805
Aug 5 $ 0.00146
+60.29%
$ 96,386 $ 448
Jul 29 $ 0.000964
-8.80%
$ -- $ 103
Jul 15 $ 0.00103
+0.93%
$ -- $ 233
May 20 $ 0.00113
+1.01%
$ -- $ 112
May 13 $ 0.00106
+7.47%
$ -- $ 853
May 6 $ 0.000973
-2.81%
$ 65,603 $ 488
Download