Coinranking
ROAD CBRC Historical Data
ROAD
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2024 | $ 0.0015 | +0.32% | ||
| Sep 14, 2024 | $ 0.0015 | -0.90% | ||
| Sep 13, 2024 | $ 0.00151 | +4.18% | ||
| Sep 12, 2024 | $ 0.00145 | +0.73% | ||
| Sep 1, 2024 | $ 0.0021 | -1.07% | ||
| Aug 31, 2024 | $ 0.00212 | +2.96% | ||
| Aug 30, 2024 | $ 0.00206 | -0.60% | ||
| Aug 29, 2024 | $ 0.00207 | +0.73% | ||
| Aug 28, 2024 | $ 0.00206 | +15.63% | ||
| Aug 27, 2024 | $ 0.00178 | +1.10% | ||
| Aug 26, 2024 | $ 0.00176 | +14.24% | ||
| Aug 25, 2024 | $ 0.00154 | +0.26% | ||
| Aug 24, 2024 | $ 0.00154 | +0.56% | ||
| Aug 23, 2024 | $ 0.00153 | +1.17% | ||
| Aug 21, 2024 | $ 0.00143 | -13.58% | ||
| Aug 20, 2024 | $ 0.00165 | -0.87% | ||
| Aug 19, 2024 | $ 0.00165 | +0.95% | ||
| Aug 18, 2024 | $ 0.00164 | -2.24% | ||
| Aug 17, 2024 | $ 0.00166 | +0.99% | ||
| Aug 16, 2024 | $ 0.00164 | +2.31% | ||
| Aug 15, 2024 | $ 0.00161 | -2.17% | ||
| Aug 14, 2024 | $ 0.00164 | +12.98% | ||
| Aug 11, 2024 | $ 0.00145 | -1.00% | ||
| Aug 10, 2024 | $ 0.00146 | +0.23% | ||
| Aug 9, 2024 | $ 0.00146 | +31.16% | ||
| Aug 8, 2024 | $ 0.00111 | +22.10% | ||
| Aug 4, 2024 | $ 0.000964 | +0.03% | ||
| Aug 3, 2024 | $ 0.000964 | -1.36% | ||
| Aug 2, 2024 | $ 0.000977 | -6.04% | ||
| Aug 1, 2024 | $ 0.00104 | +1.16% | ||
| Jul 31, 2024 | $ 0.00103 | -2.25% | ||
| Jul 30, 2024 | $ 0.00105 | -0.39% | ||
| Jul 18, 2024 | $ 0.00103 | +0.72% | ||
| Jul 17, 2024 | $ 0.00102 | -1.35% | ||
| Jul 16, 2024 | $ 0.00104 | +1.75% | ||
| May 22, 2024 | $ 0.00113 | +0.51% | ||
| May 21, 2024 | $ 0.00112 | +0.49% | ||
| May 16, 2024 | $ 0.00106 | -0.33% | ||
| May 15, 2024 | $ 0.00106 | +3.11% | ||
| May 14, 2024 | $ 0.000988 | -1.82% | ||
| May 13, 2024 | $ 0.00101 | +2.32% | ||
| May 12, 2024 | $ 0.000984 | +1.14% | ||
| May 11, 2024 | $ 0.000973 | +0.03% | ||
| May 10, 2024 | $ 0.001 | -0.72% | ||
| May 9, 2024 | $ 0.00101 | +3.15% | ||
| May 8, 2024 | $ 0.000979 | -2.14% | ||
Previous