DeepGlacier AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0₅797
+0.00%
$ 7,968 $ 10.2 million
Nov 25, 4 PM $ 0.00809
-8.23%
$ 8.09 million $ 9.78 million
Nov 25, 3 PM $ 0.00887
+37.14%
$ 8.87 million $ 9.66 million
Nov 25, 2 PM $ 0.00653
+3.86%
$ 6.53 million $ 9.56 million
Nov 25, 1 PM $ 0.00637
-13.82%
$ 6.37 million $ 9.64 million
Nov 25, 12 PM $ 0.0075
-4.35%
$ 7.5 million $ 9.67 million
Nov 25, 11 AM $ 0.00764
-4.02%
$ 7.64 million $ 9.52 million
Nov 25, 10 AM $ 0.00789
+1.31%
$ 7.89 million $ 9.49 million
Nov 25, 9 AM $ 0.00791
-0.78%
$ 7.91 million $ 9.43 million
Nov 25, 8 AM $ 0.00779
-4.97%
$ 7.79 million $ 9.35 million
Nov 25, 7 AM $ 0.00802
+10.20%
$ 7.82 million $ 9.38 million
Nov 25, 6 AM $ 0.0071
+0.28%
$ 7.1 million $ 9.39 million
Nov 25, 5 AM $ 0.00728
-1.20%
$ 7.15 million $ 9.35 million
Nov 25, 4 AM $ 0.00717
-1.23%
$ 7.17 million $ 9.32 million
Nov 25, 3 AM $ 0.00734
+1.71%
$ 7.34 million $ 9.16 million
Nov 25, 2 AM $ 0.00739
+0.17%
$ 7.39 million $ 9.15 million
Nov 25, 1 AM $ 0.00753
+0.30%
$ 7.53 million $ 9.07 million
Nov 25, 12 AM $ 0.00757
+3.46%
$ 7.74 million $ 9.05 million
Nov 24, 11 PM $ 0.00743
+13.42%
$ 7.43 million $ 9.03 million
Nov 24, 10 PM $ 0.0064
-1.17%
$ 6.25 million $ 9.02 million
Nov 24, 9 PM $ 0.00636
-1.66%
$ 6.36 million $ 9 million
Nov 24, 8 PM $ 0.00637
-5.11%
$ 6.37 million $ 9 million
Nov 24, 7 PM $ 0.00692
-10.76%
$ 6.92 million $ 8.93 million
Nov 24, 6 PM $ 0.00765
-7.91%
$ 7.65 million $ 8.89 million
Nov 24, 5 PM $ 0.00844
+19.88%
$ 8.44 million $ 8.77 million
Nov 24, 4 PM $ 0.00688
+7.07%
$ 6.88 million $ 8.53 million
Nov 24, 3 PM $ 0.00653
+3.72%
$ 6.53 million $ 8.46 million
Nov 24, 2 PM $ 0.00636
-9.89%
$ 6.36 million $ 8.33 million
Nov 24, 1 PM $ 0.00685
+4.62%
$ 7.05 million $ 8.31 million
Nov 24, 12 PM $ 0.00649
-6.61%
$ 6.49 million $ 8.17 million
Nov 24, 11 AM $ 0.00702
+5.52%
$ 7.02 million $ 8.06 million
Nov 24, 10 AM $ 0.00675
+5.10%
$ 6.75 million $ 7.96 million
Nov 24, 9 AM $ 0.00631
-0.56%
$ 6.31 million $ 7.86 million
Nov 24, 8 AM $ 0.00644
-1.40%
$ 6.44 million $ 7.87 million
Nov 24, 7 AM $ 0.00668
-1.93%
$ 6.38 million $ 7.75 million
Nov 24, 6 AM $ 0.00679
+3.53%
$ 6.79 million $ 7.67 million
Nov 24, 5 AM $ 0.00667
-10.48%
$ 6.67 million $ 7.63 million
Nov 24, 4 AM $ 0.00736
-2.41%
$ 7.36 million $ 7.43 million
Nov 24, 3 AM $ 0.00701
+4.53%
$ 7.01 million $ 7.35 million
Nov 24, 2 AM $ 0.00651
-14.43%
$ 6.51 million $ 7.14 million
Nov 24, 1 AM $ 0.0076
-7.70%
$ 7.6 million $ 6.89 million
Nov 24, 12 AM $ 0.00867
+4.73%
$ 8.67 million $ 6.66 million
Nov 23, 11 PM $ 0.0081
+19.73%
$ -- $ 6.45 million
Nov 23, 10 PM $ 0.00763
+2.13%
$ -- $ 6.17 million
Nov 23, 9 PM $ 0.00747
-3.15%
$ -- $ 6.11 million
Nov 23, 7 PM $ 0.00824
+9.85%
$ -- $ 5.6 million
Nov 23, 6 PM $ 0.00711
+17.36%
$ -- $ 5.24 million
Nov 23, 5 PM $ 0.00626
-5.67%
$ -- $ 5.12 million
Nov 23, 4 PM $ 0.00649
+0.00%
$ -- $ 5.09 million
Nov 23, 3 PM $ 0.00826
+1.32%
$ -- $ 4.91 million
Download