1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0988
+21.86%
$ -- $ 10.13 billion
Mar 23, 4 PM $ 0.107
-6.77%
$ -- $ 12.26 billion
Mar 23, 2 PM $ 0.142
+1,353.75%
$ -- $ 14.65 billion
Mar 23, 1 PM $ 0.0143
+22.99%
$ -- $ 1.21 billion
Mar 23, 12 PM $ 0.0136
+159.34%
$ -- $ 1.82 billion
Mar 23, 11 AM $ 0.00704
+114.46%
$ -- $ 801.79 million
Mar 23, 5 AM $ 0.604
+2.69%
$ -- $ 63.69 billion
Mar 23, 4 AM $ 0.711
+10.46%
$ -- $ 73.48 billion
Mar 23, 3 AM $ 0.634
+3.14%
$ -- $ 66.04 billion
Mar 23, 2 AM $ 0.748
+24.71%
$ -- $ 79.13 billion
Mar 23, 1 AM $ 0.568
+403.13%
$ -- $ 58.3 billion
Download