SAIL Token Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.000042
+0.00%
$ 41,998 $ 531
Sep 3, 2025 $ 0.0000575
+0.00%
$ 57,471 $ 10
Jul 25, 2025 $ 0.0000807
+1.24%
$ 80,694 $ 2
Jul 24, 2025 $ 0.0000987
+2.09%
$ 98,675 $ 437
Jun 18, 2025 $ 0.000116
+0.13%
$ 116,383 $ 3
Jun 11, 2025 $ 0.000133
-1.52%
$ -- $ 57
Jun 10, 2025 $ 0.000135
+1.15%
$ 135,380 $ 58
Jun 8, 2025 $ 0.00013
+0.03%
$ 129,977 $ 18
Jun 7, 2025 $ 0.00013
-0.11%
$ 130,194 $ 18
Jun 6, 2025 $ 0.00013
+16.93%
$ 130,223 $ 278
Jun 5, 2025 $ 0.000112
-4.82%
$ 111,722 $ 176
Jun 4, 2025 $ 0.000108
-10.00%
$ 108,185 $ 3,148
Jun 3, 2025 $ 0.00012
-34.74%
$ 120,200 $ 328
Jun 2, 2025 $ 0.000165
+11.59%
$ 165,100 $ 34,698
Jun 1, 2025 $ 0.000148
-4.79%
$ 147,958 $ 30
May 31, 2025 $ 0.000155
+20.75%
$ 155,400 $ 7,379
May 30, 2025 $ 0.000129
-19.30%
$ 128,700 $ 1,643
May 29, 2025 $ 0.00016
-34.15%
$ 159,934 $ 1,226
May 28, 2025 $ 0.000245
-12.68%
$ 244,575 $ 90,986
May 27, 2025 $ 0.00028
-15.72%
$ 280,102 $ 93,889
May 26, 2025 $ 0.000332
-17.12%
$ 332,355 $ 93,339
May 25, 2025 $ 0.000401
+6.23%
$ 401,018 $ 66,451
May 24, 2025 $ 0.000377
+0.72%
$ 377,500 $ 89,878
May 23, 2025 $ 0.000375
-24.72%
$ 374,800 $ 82,427
May 22, 2025 $ 0.000498
+19.41%
$ 497,858 $ 56,084
May 21, 2025 $ 0.000417
-10.44%
$ 416,930 $ 45,637
May 20, 2025 $ 0.000452
-36.37%
$ 451,824 $ 73,686
May 19, 2025 $ 0.00071
+25.24%
$ 710,097 $ 69,400
May 18, 2025 $ 0.000567
-14.74%
$ 567,009 $ 44,809
May 17, 2025 $ 0.000665
-4.75%
$ 665,043 $ 39,525
May 16, 2025 $ 0.000698
-28.29%
$ 698,188 $ 85,366
May 15, 2025 $ 0.000947
-5.44%
$ 947,320 $ 24,391
May 14, 2025 $ 0.001
-11.71%
$ 1 million $ 53,283
May 13, 2025 $ 0.00113
-7.60%
$ 1.13 million $ 75,036
May 12, 2025 $ 0.00123
-16.51%
$ 1.23 million $ 109,414
May 11, 2025 $ 0.00137
+11.24%
$ 1.37 million $ 489,112
May 10, 2025 $ 0.00123
-4.46%
$ 1.23 million $ 574,778
May 9, 2025 $ 0.00128
-32.13%
$ 1.28 million $ 1.07 million
May 8, 2025 $ 0.00153
+107.43%
$ 1.53 million $ 67,187
May 7, 2025 $ 0.000735
-12.08%
$ 735,223 $ 85,693
May 6, 2025 $ 0.000837
+0.27%
$ 837,457 $ 37,525
May 5, 2025 $ 0.000836
-0.01%
$ 836,384 $ 41,713
May 4, 2025 $ 0.000839
+0.28%
$ 838,946 $ 38,919
May 3, 2025 $ 0.000834
-0.25%
$ 833,716 $ 40,033
May 2, 2025 $ 0.000836
+1.20%
$ 835,824 $ 32,453
May 1, 2025 $ 0.000826
-0.93%
$ 825,885 $ 21,161
Apr 30, 2025 $ 0.000834
-0.36%
$ 833,652 $ 18,083
Apr 29, 2025 $ 0.000837
+0.01%
$ 836,700 $ 4,255
Apr 28, 2025 $ 0.000837
+0.01%
$ 836,584 $ 20,439
Apr 27, 2025 $ 0.000837
-0.18%
$ 836,522 $ 18,808
Download