SAIL Token Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000042
+0.00%
$ -- $ 531
Sep 2025 $ 0.0000575
+0.00%
$ -- $ 10
Jul 2025 $ 0.0000807
-16.51%
$ -- $ 438
Jun 2025 $ 0.000116
-25.11%
$ -- $ 38,812
May 2025 $ 0.000129
-84.56%
$ 155,400 $ 3.69 million
Apr 2025 $ 0.000834
-31.86%
$ 833,652 $ 2.26 million
Mar 2025 $ 0.00122
-23.64%
$ 1.22 million $ 1.2 million
Feb 2025 $ 0.0016
-44.96%
$ 1.6 million $ 1.29 million
Jan 2025 $ 0.0029
-16.73%
$ 2.91 million $ 1.66 million
Dec 2024 $ 0.00348
-14.11%
$ 3.48 million $ 714,004
Nov 2024 $ 0.00398
+7.34%
$ 4.05 million $ 467,446
Oct 2024 $ 0.00367
-10.63%
$ 3.7 million $ 700,344
Sep 2024 $ 0.0041
-3.49%
$ 4.1 million $ 1.32 million
Aug 2024 $ 0.00426
-51.65%
$ 4.26 million $ 1.43 million
Jul 2024 $ 0.00881
+38.85%
$ 8.81 million $ 2.2 million
Jun 2024 $ 0.00634
-43.86%
$ 6.34 million $ 683,225
May 2024 $ 0.0113
-23.98%
$ 11.3 million $ 1.03 million
Apr 2024 $ 0.0149
-12.80%
$ 14.86 million $ 1 million
Mar 2024 $ 0.017
+25.21%
$ 17.04 million $ 2.95 million
Feb 2024 $ 0.0138
-22.55%
$ 13.77 million $ 672,279
Jan 2024 $ 0.0178
-27.63%
$ 17.78 million $ 1.33 million
Dec 2023 $ 0.0246
+190.35%
$ 24.56 million $ 1.02 million
Nov 2023 $ 0.00831
+0.33%
$ 8.31 million $ 983,712
Oct 2023 $ 0.00828
+61.41%
$ 8.28 million $ 1.4 million
Sep 2023 $ 0.00513
-9.51%
$ 5.13 million $ 606,270
Aug 2023 $ 0.00568
+10.42%
$ 5.67 million $ 347,568
Download