SAIL Token Historical Data

SAIL
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000575
+0.00%
$ -- $ 10
Jul 21 $ 0.0000807
-16.51%
$ -- $ 438
Jun 16 $ 0.000116
+0.13%
$ -- $ 3
Jun 9 $ 0.000133
-0.39%
$ -- $ 115
Jun 2 $ 0.00013
-12.01%
$ 129,977 $ 38,646
May 26 $ 0.000148
-63.10%
$ 147,958 $ 288,492
May 19 $ 0.000377
-33.42%
$ 401,018 $ 417,112
May 12 $ 0.000665
-54.79%
$ 567,009 $ 387,015
May 5 $ 0.00123
+47.19%
$ 1.37 million $ 1.88 million
Apr 28 $ 0.000839
+0.29%
$ 838,946 $ 175,344
Apr 21 $ 0.000837
+0.30%
$ 836,522 $ 339,366
Apr 14 $ 0.000841
-16.68%
$ 834,726 $ 554,593
Apr 7 $ 0.00107
+7.53%
$ 1 million $ 374,514
Mar 31 $ 0.00101
-18.74%
$ 999,475 $ 682,819
Mar 24 $ 0.0013
-10.84%
$ 1.25 million $ 315,612
Mar 17 $ 0.00146
-3.24%
$ 1.46 million $ 178,453
Mar 10 $ 0.00151
-1.26%
$ 1.51 million $ 209,001
Mar 3 $ 0.00153
-4.68%
$ 1.53 million $ 207,392
Feb 24 $ 0.00161
-4.84%
$ 1.61 million $ 226,322
Feb 17 $ 0.00174
-9.27%
$ 1.69 million $ 541,487
Feb 10 $ 0.00186
-26.21%
$ 1.92 million $ 207,618
Feb 3 $ 0.0026
-10.29%
$ 2.51 million $ 239,449
Jan 27 $ 0.0029
-5.93%
$ 2.9 million $ 1.16 million
Jan 20 $ 0.00308
-4.61%
$ 3.08 million $ 146,646
Jan 13 $ 0.00315
-4.71%
$ 3.23 million $ 99,244
Jan 6 $ 0.00331
-5.43%
$ 3.3 million $ 150,404
Dec 30 $ 0.00367
+5.41%
$ 3.5 million $ 157,362
Dec 23 $ 0.00348
-3.55%
$ 3.48 million $ 195,665
Dec 16 $ 0.00358
-33.06%
$ 3.61 million $ 97,949
Dec 9 $ 0.00535
-5.58%
$ 5.35 million $ 103,596
Dec 2 $ 0.00567
+41.68%
$ 5.66 million $ 197,271
Nov 25 $ 0.004
+10.92%
$ 4 million $ 140,254
Nov 18 $ 0.00367
+1.85%
$ 3.61 million $ 85,061
Nov 11 $ 0.00363
+0.66%
$ 3.61 million $ 109,876
Nov 4 $ 0.00361
+0.08%
$ 3.61 million $ 81,520
Oct 28 $ 0.00361
-3.50%
$ 3.61 million $ 89,137
Oct 21 $ 0.00374
+0.79%
$ 3.74 million $ 81,644
Oct 14 $ 0.00371
-5.10%
$ 3.71 million $ 98,686
Oct 7 $ 0.0039
-7.18%
$ 3.91 million $ 121,903
Sep 30 $ 0.0042
+13.11%
$ 4.21 million $ 759,588
Sep 23 $ 0.00371
-0.01%
$ 3.72 million $ 70,488
Sep 16 $ 0.00372
+4.11%
$ 3.71 million $ 167,035
Sep 9 $ 0.00372
+5.61%
$ 3.55 million $ 230,076
Sep 2 $ 0.00347
-14.89%
$ 3.53 million $ 261,140
Aug 26 $ 0.00407
-28.31%
$ 4.07 million $ 396,423
Aug 19 $ 0.00561
-4.03%
$ 5.7 million $ 260,759
Aug 12 $ 0.00587
-19.43%
$ 5.84 million $ 241,583
Aug 5 $ 0.00726
-15.06%
$ 7.28 million $ 280,366
Jul 29 $ 0.00853
-14.45%
$ 8.54 million $ 269,283
Jul 22 $ 0.00994
+54.29%
$ 9.96 million $ 472,578
Download