SAIL Token Historical Data

SAIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0167
-2.26%
$ 16.73 million $ 24,413
Mar 21, 2024 $ 0.0171
+0.66%
$ 17.12 million $ 8,459
Mar 20, 2024 $ 0.017
+2.46%
$ 17 million $ 39,615
Mar 19, 2024 $ 0.0166
-2.67%
$ 16.59 million $ 42,991
Mar 18, 2024 $ 0.017
+1.15%
$ 17.05 million $ 27,166
Mar 17, 2024 $ 0.0169
-0.33%
$ 16.85 million $ 24,746
Mar 16, 2024 $ 0.0169
-2.99%
$ 16.91 million $ 31,356
Mar 15, 2024 $ 0.0174
-5.35%
$ 17.43 million $ 36,004
Mar 14, 2024 $ 0.0184
-5.55%
$ 18.42 million $ 36,265
Mar 13, 2024 $ 0.0195
+0.09%
$ 19.5 million $ 44,505
Mar 12, 2024 $ 0.0195
+1.70%
$ 19.48 million $ 42,422
Mar 11, 2024 $ 0.0192
+2.23%
$ 19.16 million $ 46,051
Mar 10, 2024 $ 0.0187
-13.83%
$ 18.74 million $ 70,498
Mar 9, 2024 $ 0.0217
+10.21%
$ 21.75 million $ 62,983
Mar 8, 2024 $ 0.0197
-18.18%
$ 19.73 million $ 93,945
Mar 7, 2024 $ 0.0242
+4.22%
$ 24.17 million $ 78,252
Mar 6, 2024 $ 0.023
+9.00%
$ 23.03 million $ 139,952
Mar 5, 2024 $ 0.0211
-13.21%
$ 21.12 million $ 1.73 million
Mar 4, 2024 $ 0.0243
+56.51%
$ 24.34 million $ 61,793
Mar 3, 2024 $ 0.0156
+6.01%
$ 15.55 million $ 25,991
Mar 2, 2024 $ 0.0147
+10.65%
$ 14.67 million $ 23,128
Mar 1, 2024 $ 0.0132
-2.83%
$ 13.22 million $ 15,110
Feb 29, 2024 $ 0.0138
-6.30%
$ 13.77 million $ 20,030
Feb 28, 2024 $ 0.0147
+5.73%
$ 14.69 million $ 21,582
Feb 27, 2024 $ 0.0139
-9.22%
$ 13.9 million $ 28,469
Feb 26, 2024 $ 0.0153
+0.96%
$ 15.31 million $ 18,706
Feb 25, 2024 $ 0.0152
+3.00%
$ 15.16 million $ 34,502
Feb 24, 2024 $ 0.0146
-13.10%
$ 14.62 million $ 15,282
Feb 23, 2024 $ 0.0168
+1.25%
$ 16.82 million $ 12,810
Feb 22, 2024 $ 0.0166
-7.89%
$ 16.61 million $ 22,437
Feb 21, 2024 $ 0.018
-0.67%
$ 18.04 million $ 20,113
Feb 20, 2024 $ 0.0182
+2.93%
$ 18.16 million $ 25,151
Feb 19, 2024 $ 0.0176
+1.94%
$ 17.64 million $ 24,846
Feb 18, 2024 $ 0.0173
+0.19%
$ 17.31 million $ 20,925
Feb 17, 2024 $ 0.0172
-4.63%
$ 17.2 million $ 20,348
Feb 16, 2024 $ 0.018
+0.07%
$ 18.04 million $ 20,510
Feb 15, 2024 $ 0.018
+2.30%
$ 18.02 million $ 26,937
Feb 14, 2024 $ 0.0176
-2.96%
$ 17.62 million $ 22,661
Feb 13, 2024 $ 0.0182
+5.24%
$ 18.16 million $ 17,551
Feb 12, 2024 $ 0.0173
-6.27%
$ 17.25 million $ 25,624
Feb 11, 2024 $ 0.0184
-4.61%
$ 18.41 million $ 29,083
Feb 10, 2024 $ 0.0193
-11.64%
$ 19.3 million $ 28,117
Feb 9, 2024 $ 0.0218
+12.19%
$ 21.84 million $ 16,517
Feb 8, 2024 $ 0.0195
-3.87%
$ 19.47 million $ 21,989
Feb 7, 2024 $ 0.0203
-5.23%
$ 20.25 million $ 20,566
Feb 6, 2024 $ 0.0214
+8.17%
$ 21.37 million $ 43,301
Feb 5, 2024 $ 0.0198
+13.04%
$ 19.75 million $ 25,563
Feb 4, 2024 $ 0.0178
+1.30%
$ 17.75 million $ 20,264
Feb 3, 2024 $ 0.0175
-8.56%
$ 17.52 million $ 22,257
Feb 2, 2024 $ 0.0192
-5.00%
$ 19.16 million $ 19,298