SAIL Token Historical Data

SAIL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00335
-0.69%
$ 3.35 million $ 12,247
Oct 23, 2023 $ 0.00337
+3.67%
$ 3.37 million $ 27,994
Oct 22, 2023 $ 0.00325
-1.08%
$ 3.25 million $ 26,992
Oct 21, 2023 $ 0.00329
+0.81%
$ 3.29 million $ 21,870
Oct 20, 2023 $ 0.00326
-2.85%
$ 3.26 million $ 17,345
Oct 19, 2023 $ 0.00336
-14.29%
$ 3.36 million $ 26,901
Oct 18, 2023 $ 0.00392
-3.02%
$ 3.92 million $ 9,166
Oct 17, 2023 $ 0.00404
-3.72%
$ 4.04 million $ 7,694
Oct 16, 2023 $ 0.0042
+2.30%
$ 4.2 million $ 15,240
Oct 15, 2023 $ 0.0041
-2.95%
$ 4.1 million $ 26,160
Oct 14, 2023 $ 0.00423
-3.01%
$ 4.23 million $ 23,101
Oct 13, 2023 $ 0.00436
-7.16%
$ 4.36 million $ 17,577
Oct 12, 2023 $ 0.0047
-0.46%
$ 4.7 million $ 8,251
Oct 11, 2023 $ 0.00472
-3.12%
$ 4.72 million $ 4,280
Oct 10, 2023 $ 0.00487
-0.56%
$ 4.87 million $ 6,199
Oct 9, 2023 $ 0.0049
+3.23%
$ 4.9 million $ 15,449
Oct 8, 2023 $ 0.00474
+1.07%
$ 4.74 million $ 18,128
Oct 7, 2023 $ 0.00469
-0.15%
$ 4.69 million $ 11,775
Oct 6, 2023 $ 0.0047
+1.16%
$ 4.7 million $ 11,980
Oct 5, 2023 $ 0.00465
-0.90%
$ 4.65 million $ 1,358
Oct 4, 2023 $ 0.00469
-0.35%
$ 4.69 million $ 9,435
Oct 3, 2023 $ 0.00471
-2.06%
$ 4.71 million $ 14,107
Oct 2, 2023 $ 0.00481
-6.61%
$ 4.81 million $ 18,611
Oct 1, 2023 $ 0.00515
+0.29%
$ 5.15 million $ 19,800
Sep 30, 2023 $ 0.00513
-1.38%
$ 5.13 million $ 20,013
Sep 29, 2023 $ 0.0052
+4.66%
$ 5.2 million $ 23,015
Sep 28, 2023 $ 0.00497
-8.53%
$ 4.97 million $ 24,709
Sep 27, 2023 $ 0.00543
-0.53%
$ 5.43 million $ 8,359
Sep 26, 2023 $ 0.00546
-0.43%
$ 5.46 million $ 19,225
Sep 25, 2023 $ 0.00549
-1.05%
$ 5.49 million $ 7,644
Sep 24, 2023 $ 0.00555
+0.00%
$ 5.55 million $ 13,789
Sep 23, 2023 $ 0.00555
-0.14%
$ 5.55 million $ 8,479
Sep 22, 2023 $ 0.00555
-0.21%
$ 5.55 million $ 14,269
Sep 21, 2023 $ 0.00557
-1.00%
$ 5.57 million $ 18,542
Sep 20, 2023 $ 0.00562
+0.69%
$ 5.62 million $ 6,957
Sep 19, 2023 $ 0.00558
-0.44%
$ 5.58 million $ 8,148
Sep 18, 2023 $ 0.00561
-1.42%
$ 5.61 million $ 13,043
Sep 17, 2023 $ 0.00569
-0.10%
$ 5.69 million $ 22,257
Sep 16, 2023 $ 0.00569
-2.20%
$ 5.69 million $ 22,379
Sep 15, 2023 $ 0.00582
-0.60%
$ 5.82 million $ 22,670
Sep 14, 2023 $ 0.00586
-0.11%
$ 5.86 million $ 6,710
Sep 13, 2023 $ 0.00586
+0.55%
$ 5.86 million $ 10,061
Sep 12, 2023 $ 0.00583
-0.22%
$ 5.83 million $ 13,764
Sep 11, 2023 $ 0.00584
-3.00%
$ 5.84 million $ 19,450
Sep 10, 2023 $ 0.00602
-2.35%
$ 6.02 million $ 13,639
Sep 9, 2023 $ 0.00616
-1.51%
$ 6.16 million $ 5,574
Sep 8, 2023 $ 0.00626
+3.10%
$ 6.26 million $ 7,576
Sep 7, 2023 $ 0.00607
-5.20%
$ 6.07 million $ 13,315
Sep 6, 2023 $ 0.0064
+0.94%
$ 6.4 million $ 10,092
Sep 5, 2023 $ 0.00635
-1.07%
$ 6.35 million $ 21,341