SAIL Token Historical Data

SAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000838
+0.06%
$ 838,026 $ 18,738
Apr 25, 2025 $ 0.000838
-0.15%
$ 837,531 $ 28,991
Apr 24, 2025 $ 0.000839
+0.40%
$ 839,063 $ 36,752
Apr 23, 2025 $ 0.000836
+0.06%
$ 835,693 $ 47,226
Apr 22, 2025 $ 0.000835
+0.27%
$ 835,218 $ 81,247
Apr 21, 2025 $ 0.000833
-0.09%
$ 833,346 $ 107,604
Apr 20, 2025 $ 0.000835
-0.76%
$ 834,726 $ 89,566
Apr 19, 2025 $ 0.000841
-0.04%
$ 841,088 $ 103,655
Apr 18, 2025 $ 0.000841
+0.72%
$ 840,755 $ 101,542
Apr 17, 2025 $ 0.000835
-0.31%
$ 834,756 $ 103,764
Apr 16, 2025 $ 0.000838
-0.58%
$ 838,225 $ 88,738
Apr 15, 2025 $ 0.000843
-0.82%
$ 843,175 $ 33,558
Apr 14, 2025 $ 0.00085
-15.79%
$ 850,137 $ 123,336
Apr 13, 2025 $ 0.001
-6.43%
$ 1 million $ 207,655
Apr 12, 2025 $ 0.00107
+2.30%
$ 1.07 million $ 89,809
Apr 11, 2025 $ 0.00105
+3.41%
$ 1.05 million $ 91,452
Apr 10, 2025 $ 0.00102
-2.48%
$ 1.02 million $ 66,032
Apr 9, 2025 $ 0.00104
+0.23%
$ 1.04 million $ 31,061
Apr 8, 2025 $ 0.00104
+1.84%
$ 1.04 million $ 35,802
Apr 7, 2025 $ 0.00102
+2.17%
$ 1.02 million $ 60,358
Apr 6, 2025 $ 0.000999
-1.26%
$ 999,475 $ 22,923
Apr 5, 2025 $ 0.00101
-0.25%
$ 1.01 million $ 42,472
Apr 4, 2025 $ 0.00101
+0.76%
$ 1.01 million $ 64,804
Apr 3, 2025 $ 0.00103
-1.18%
$ 1.03 million $ 464,949
Apr 2, 2025 $ 0.00104
-12.83%
$ 1.04 million $ 31,325
Apr 1, 2025 $ 0.0012
-2.11%
$ 1.2 million $ 25,224
Mar 31, 2025 $ 0.00122
-1.75%
$ 1.22 million $ 54,045
Mar 30, 2025 $ 0.00125
-4.43%
$ 1.25 million $ 33,346
Mar 29, 2025 $ 0.0013
-0.72%
$ 1.3 million $ 27,349
Mar 28, 2025 $ 0.00131
+0.15%
$ 1.31 million $ 33,892
Mar 27, 2025 $ 0.00131
-7.38%
$ 1.31 million $ 39,907
Mar 26, 2025 $ 0.00141
-2.83%
$ 1.41 million $ 48,663
Mar 25, 2025 $ 0.00145
-20.83%
$ 1.45 million $ 120,245
Mar 24, 2025 $ 0.00153
+4.55%
$ 1.53 million $ 45,556
Mar 23, 2025 $ 0.00146
+0.10%
$ 1.46 million $ 23,076
Mar 22, 2025 $ 0.00146
+0.04%
$ 1.46 million $ 26,246
Mar 21, 2025 $ 0.00146
+0.04%
$ 1.46 million $ 34,429
Mar 20, 2025 $ 0.00146
-0.49%
$ 1.46 million $ 28,112
Mar 19, 2025 $ 0.00147
+0.09%
$ 1.47 million $ 27,963
Mar 18, 2025 $ 0.00147
-1.35%
$ 1.47 million $ 25,361
Mar 17, 2025 $ 0.00149
-1.63%
$ 1.49 million $ 36,341
Mar 16, 2025 $ 0.00151
-0.04%
$ 1.51 million $ 32,455
Mar 15, 2025 $ 0.00151
+0.03%
$ 1.51 million $ 27,233
Mar 14, 2025 $ 0.00151
+0.12%
$ 1.51 million $ 28,285
Mar 13, 2025 $ 0.00151
-0.02%
$ 1.51 million $ 42,884
Mar 12, 2025 $ 0.00151
+0.11%
$ 1.51 million $ 21,042
Mar 11, 2025 $ 0.00151
-0.06%
$ 1.51 million $ 26,441
Mar 10, 2025 $ 0.00151
-1.34%
$ 1.51 million $ 63,117
Mar 9, 2025 $ 0.00153
-0.01%
$ 1.53 million $ 49,920
Mar 8, 2025 $ 0.00153
+0.02%
$ 1.53 million $ 36,925