SAIL Token Historical Data

SAIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 38,153
Mar 6, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 27,150
Mar 5, 2025 $ 0.00153
-1.22%
$ 1.53 million $ 32,291
Mar 4, 2025 $ 0.00155
-1.05%
$ 1.55 million $ 33,914
Mar 3, 2025 $ 0.00156
-2.55%
$ 1.56 million $ 38,959
Mar 2, 2025 $ 0.00161
-1.19%
$ 1.61 million $ 47,436
Mar 1, 2025 $ 0.00164
+2.02%
$ 1.64 million $ 48,392
Feb 28, 2025 $ 0.0016
-0.44%
$ 1.6 million $ 31,044
Feb 27, 2025 $ 0.00161
+0.26%
$ 1.61 million $ 28,333
Feb 26, 2025 $ 0.00161
+1.41%
$ 1.61 million $ 45,622
Feb 25, 2025 $ 0.00158
-4.28%
$ 1.58 million $ 8,194
Feb 24, 2025 $ 0.00165
-2.11%
$ 1.65 million $ 17,302
Feb 23, 2025 $ 0.00169
-2.99%
$ 1.69 million $ 32,213
Feb 22, 2025 $ 0.00174
+4.06%
$ 1.74 million $ 267,171
Feb 21, 2025 $ 0.00167
+2.16%
$ 1.67 million $ 20,825
Feb 20, 2025 $ 0.00155
-13.27%
$ 1.55 million $ 169,256
Feb 19, 2025 $ 0.00179
+0.16%
$ 1.79 million $ 25,657
Feb 18, 2025 $ 0.00179
+0.08%
$ 1.79 million $ 24,079
Feb 17, 2025 $ 0.00178
-6.90%
$ 1.78 million $ 34,499
Feb 16, 2025 $ 0.00192
+2.93%
$ 1.92 million $ 26,723
Feb 15, 2025 $ 0.00186
-2.52%
$ 1.86 million $ 39,151
Feb 14, 2025 $ 0.00191
-1.07%
$ 1.91 million $ 24,191
Feb 13, 2025 $ 0.00193
-2.44%
$ 1.93 million $ 28,591
Feb 12, 2025 $ 0.00197
-16.74%
$ 1.97 million $ 45,006
Feb 11, 2025 $ 0.00237
-3.93%
$ 2.37 million $ 38,829
Feb 10, 2025 $ 0.00247
-2.18%
$ 2.47 million $ 31,849
Feb 9, 2025 $ 0.00251
-3.58%
$ 2.51 million $ 38,584
Feb 8, 2025 $ 0.0026
+0.25%
$ 2.6 million $ 31,930
Feb 7, 2025 $ 0.00259
-9.01%
$ 2.59 million $ 39,175
Feb 6, 2025 $ 0.00285
+0.01%
$ 2.85 million $ 31,573
Feb 5, 2025 $ 0.00285
-1.67%
$ 2.85 million $ 47,193
Feb 4, 2025 $ 0.0029
-1.42%
$ 2.9 million $ 34,485
Feb 3, 2025 $ 0.00294
+1.46%
$ 2.94 million $ 55,094
Feb 2, 2025 $ 0.0029
-0.50%
$ 2.9 million $ 46,338
Feb 1, 2025 $ 0.00291
+0.01%
$ 2.91 million $ 30,121
Jan 31, 2025 $ 0.00291
+0.40%
$ 2.91 million $ 28,487
Jan 30, 2025 $ 0.0029
-0.68%
$ 2.9 million $ 43,644
Jan 29, 2025 $ 0.00292
+0.90%
$ 2.92 million $ 45,512
Jan 28, 2025 $ 0.00288
-5.76%
$ 2.88 million $ 554,336
Jan 27, 2025 $ 0.00308
-0.05%
$ 3.08 million $ 413,052
Jan 26, 2025 $ 0.00308
-0.04%
$ 3.08 million $ 38,641
Jan 25, 2025 $ 0.00308
-1.07%
$ 3.08 million $ 30,522
Jan 24, 2025 $ 0.00311
+0.14%
$ 3.11 million $ 21,824
Jan 23, 2025 $ 0.00311
-0.21%
$ 3.11 million $ 20,968
Jan 22, 2025 $ 0.00312
-2.79%
$ 3.12 million $ 39,841
Jan 21, 2025 $ 0.00321
-0.68%
$ 3.21 million $ 16,067
Jan 20, 2025 $ 0.00323
-0.07%
$ 3.23 million $ 17,423
Jan 19, 2025 $ 0.00323
+2.63%
$ 3.23 million $ 18,001
Jan 18, 2025 $ 0.00315
-2.64%
$ 3.15 million $ 11,995
Jan 17, 2025 $ 0.00323
+0.14%
$ 3.23 million $ 8,826