SAIL Token Historical Data

SAIL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00323
-0.25%
$ 3.23 million $ 12,715
Jan 15, 2025 $ 0.00324
+0.56%
$ 3.24 million $ 16,061
Jan 14, 2025 $ 0.00321
-0.54%
$ 3.21 million $ 24,155
Jan 13, 2025 $ 0.00322
-2.55%
$ 3.22 million $ 25,491
Jan 12, 2025 $ 0.0033
-0.10%
$ 3.3 million $ 19,866
Jan 11, 2025 $ 0.00331
+0.05%
$ 3.31 million $ 24,708
Jan 10, 2025 $ 0.00331
-0.10%
$ 3.31 million $ 28,467
Jan 9, 2025 $ 0.00331
-0.21%
$ 3.31 million $ 23,214
Jan 8, 2025 $ 0.00332
-4.72%
$ 3.32 million $ 21,619
Jan 7, 2025 $ 0.00348
-6.13%
$ 3.48 million $ 28,635
Jan 6, 2025 $ 0.00371
+6.05%
$ 3.71 million $ 23,762
Jan 5, 2025 $ 0.0035
-4.68%
$ 3.5 million $ 22,026
Jan 4, 2025 $ 0.00367
+0.93%
$ 3.67 million $ 27,933
Jan 3, 2025 $ 0.00364
+9.91%
$ 3.64 million $ 39,257
Jan 2, 2025 $ 0.00331
-5.01%
$ 3.31 million $ 25,550
Jan 1, 2025 $ 0.00348
+0.04%
$ 3.48 million $ 18,152
Dec 31, 2024 $ 0.00348
+0.06%
$ 3.48 million $ 17,513
Dec 30, 2024 $ 0.00348
-0.15%
$ 3.48 million $ 28,958
Dec 29, 2024 $ 0.00348
+0.17%
$ 3.48 million $ 25,768
Dec 28, 2024 $ 0.00348
-0.30%
$ 3.48 million $ 36,961
Dec 27, 2024 $ 0.00349
+7.23%
$ 3.49 million $ 49,408
Dec 26, 2024 $ 0.00325
-12.62%
$ 3.25 million $ 47,177
Dec 25, 2024 $ 0.00372
-2.56%
$ 3.72 million $ 24,130
Dec 24, 2024 $ 0.00382
+0.85%
$ 3.82 million $ 19,598
Dec 23, 2024 $ 0.00379
+5.00%
$ 3.79 million $ 18,391
Dec 22, 2024 $ 0.00361
+0.71%
$ 3.61 million $ 10,568
Dec 21, 2024 $ 0.00358
-7.39%
$ 3.58 million $ 17,345
Dec 20, 2024 $ 0.00385
+3.63%
$ 3.85 million $ 19,032
Dec 19, 2024 $ 0.00372
-17.41%
$ 3.72 million $ 20,099
Dec 18, 2024 $ 0.0045
-12.65%
$ 4.5 million $ 15,547
Dec 17, 2024 $ 0.00516
-1.48%
$ 5.16 million $ 13,570
Dec 16, 2024 $ 0.00524
-2.10%
$ 5.24 million $ 12,356
Dec 15, 2024 $ 0.00535
-0.02%
$ 5.35 million $ 13,269
Dec 14, 2024 $ 0.00535
-0.40%
$ 5.35 million $ 11,702
Dec 13, 2024 $ 0.00536
+0.37%
$ 5.36 million $ 11,446
Dec 12, 2024 $ 0.00534
+3.72%
$ 5.34 million $ 13,936
Dec 11, 2024 $ 0.00515
+0.27%
$ 5.15 million $ 17,780
Dec 10, 2024 $ 0.00514
-9.84%
$ 5.14 million $ 30,432
Dec 9, 2024 $ 0.0057
+0.62%
$ 5.7 million $ 18,300
Dec 8, 2024 $ 0.00566
-0.38%
$ 5.66 million $ 18,142
Dec 7, 2024 $ 0.00567
-0.01%
$ 5.67 million $ 16,102
Dec 6, 2024 $ 0.00567
+9.04%
$ 5.67 million $ 39,216
Dec 5, 2024 $ 0.0052
+21.00%
$ 5.2 million $ 65,718
Dec 4, 2024 $ 0.00429
+0.23%
$ 4.29 million $ 29,082
Dec 3, 2024 $ 0.00428
+3.32%
$ 4.28 million $ 27,771
Dec 2, 2024 $ 0.0041
+2.60%
$ 4.1 million $ 19,382
Dec 1, 2024 $ 0.004
-1.24%
$ 4 million $ 22,817
Nov 30, 2024 $ 0.00405
+1.85%
$ 4.05 million $ 26,430
Nov 29, 2024 $ 0.00398
+3.13%
$ 3.98 million $ 19,031
Nov 28, 2024 $ 0.00383
+1.48%
$ 3.82 million $ 20,648