SAIL Token Historical Data

SAIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00378
+3.69%
$ 3.78 million $ 21,958
Nov 26, 2024 $ 0.00364
-0.17%
$ 3.64 million $ 15,454
Nov 25, 2024 $ 0.00365
+1.22%
$ 3.65 million $ 13,915
Nov 24, 2024 $ 0.00361
-1.81%
$ 3.61 million $ 12,569
Nov 23, 2024 $ 0.00367
+1.47%
$ 3.67 million $ 16,887
Nov 22, 2024 $ 0.00362
+0.00%
$ 3.62 million $ 9,308
Nov 21, 2024 $ 0.00362
+0.07%
$ 3.62 million $ 12,283
Nov 20, 2024 $ 0.00362
+0.47%
$ 3.62 million $ 8,333
Nov 19, 2024 $ 0.0036
-0.24%
$ 3.6 million $ 10,613
Nov 18, 2024 $ 0.00361
+0.09%
$ 3.61 million $ 27,638
Nov 17, 2024 $ 0.00361
-0.64%
$ 3.61 million $ 26,277
Nov 16, 2024 $ 0.00363
+1.79%
$ 3.63 million $ 25,159
Nov 15, 2024 $ 0.00357
-0.35%
$ 3.57 million $ 15,061
Nov 14, 2024 $ 0.00358
-0.43%
$ 3.58 million $ 15,737
Nov 13, 2024 $ 0.0036
-0.22%
$ 3.6 million $ 16,500
Nov 12, 2024 $ 0.0036
-0.09%
$ 3.6 million $ 15,985
Nov 11, 2024 $ 0.00361
+0.02%
$ 3.61 million $ 21,435
Nov 10, 2024 $ 0.00361
-0.06%
$ 3.61 million $ 25,843
Nov 9, 2024 $ 0.00361
+0.03%
$ 3.61 million $ 18,325
Nov 8, 2024 $ 0.00361
-0.02%
$ 3.61 million $ 14,229
Nov 7, 2024 $ 0.00361
-0.11%
$ 3.61 million $ 12,297
Nov 6, 2024 $ 0.00361
+0.66%
$ 3.61 million $ 14,741
Nov 5, 2024 $ 0.00359
-0.40%
$ 3.59 million $ 11,909
Nov 4, 2024 $ 0.00359
-0.32%
$ 3.59 million $ 10,019
Nov 3, 2024 $ 0.00361
-1.59%
$ 3.61 million $ 12,353
Nov 2, 2024 $ 0.00366
+0.72%
$ 3.66 million $ 11,596
Nov 1, 2024 $ 0.00364
-1.81%
$ 3.64 million $ 11,345
Oct 31, 2024 $ 0.0037
+1.01%
$ 3.7 million $ 11,170
Oct 30, 2024 $ 0.00367
+1.53%
$ 3.67 million $ 10,612
Oct 29, 2024 $ 0.00361
-2.63%
$ 3.61 million $ 15,889
Oct 28, 2024 $ 0.00371
-0.71%
$ 3.71 million $ 16,174
Oct 27, 2024 $ 0.00374
+0.00%
$ 3.74 million $ 13,688
Oct 26, 2024 $ 0.00374
+0.36%
$ 3.74 million $ 16,684
Oct 25, 2024 $ 0.00372
-0.22%
$ 3.72 million $ 9,012
Oct 24, 2024 $ 0.00373
-0.10%
$ 3.73 million $ 16,165
Oct 23, 2024 $ 0.00374
+0.13%
$ 3.74 million $ 12,585
Oct 22, 2024 $ 0.00373
+0.40%
$ 3.73 million $ 13,599
Oct 21, 2024 $ 0.00372
+0.26%
$ 3.72 million $ 13,597
Oct 20, 2024 $ 0.00371
-5.11%
$ 3.71 million $ 28,091
Oct 19, 2024 $ 0.00391
-0.05%
$ 3.91 million $ 12,100
Oct 18, 2024 $ 0.00391
+0.08%
$ 3.91 million $ 13,954
Oct 17, 2024 $ 0.00391
+0.00%
$ 3.91 million $ 13,132
Oct 16, 2024 $ 0.00391
+0.08%
$ 3.91 million $ 10,820
Oct 15, 2024 $ 0.0039
-0.12%
$ 3.9 million $ 8,944
Oct 14, 2024 $ 0.00391
+0.03%
$ 3.91 million $ 11,645
Oct 13, 2024 $ 0.00391
+0.06%
$ 3.91 million $ 10,906
Oct 12, 2024 $ 0.0039
+1.25%
$ 3.9 million $ 13,541
Oct 11, 2024 $ 0.00386
-1.02%
$ 3.86 million $ 19,945
Oct 10, 2024 $ 0.0039
-0.30%
$ 3.9 million $ 12,917
Oct 9, 2024 $ 0.00391
-0.03%
$ 3.91 million $ 21,822