SAIL Token Historical Data

SAIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00391
-0.13%
$ 3.91 million $ 19,471
Oct 7, 2024 $ 0.00392
-6.81%
$ 3.92 million $ 34,207
Oct 6, 2024 $ 0.00421
+0.11%
$ 4.21 million $ 20,655
Oct 5, 2024 $ 0.0042
+1.02%
$ 4.2 million $ 18,365
Oct 4, 2024 $ 0.00416
-1.58%
$ 4.16 million $ 69,779
Oct 3, 2024 $ 0.00423
+5.93%
$ 4.23 million $ 85,665
Oct 2, 2024 $ 0.00399
-0.29%
$ 3.99 million $ 34,683
Oct 1, 2024 $ 0.004
-2.53%
$ 4 million $ 101,694
Sep 30, 2024 $ 0.0041
+10.48%
$ 4.1 million $ 449,400
Sep 29, 2024 $ 0.00372
+0.12%
$ 3.72 million $ 10,245
Sep 28, 2024 $ 0.00371
-3.26%
$ 3.71 million $ 10,493
Sep 27, 2024 $ 0.00384
+3.15%
$ 3.84 million $ 19,594
Sep 26, 2024 $ 0.00372
+0.17%
$ 3.72 million $ 14,180
Sep 25, 2024 $ 0.00371
-0.01%
$ 3.71 million $ 9,893
Sep 24, 2024 $ 0.00372
+0.13%
$ 3.72 million $ 10,940
Sep 23, 2024 $ 0.00371
+0.00%
$ 3.71 million $ 5,389
Sep 22, 2024 $ 0.00371
-0.23%
$ 3.71 million $ 16,652
Sep 21, 2024 $ 0.00372
+0.21%
$ 3.72 million $ 26,182
Sep 20, 2024 $ 0.00371
-0.26%
$ 3.71 million $ 30,031
Sep 19, 2024 $ 0.00372
-0.18%
$ 3.72 million $ 20,359
Sep 18, 2024 $ 0.00373
+0.13%
$ 3.73 million $ 36,957
Sep 17, 2024 $ 0.00372
+0.09%
$ 3.72 million $ 19,384
Sep 16, 2024 $ 0.00371
+4.02%
$ 3.71 million $ 34,122
Sep 15, 2024 $ 0.00355
-4.35%
$ 3.55 million $ 29,200
Sep 14, 2024 $ 0.00372
-0.29%
$ 3.72 million $ 31,062
Sep 13, 2024 $ 0.00373
+0.20%
$ 3.73 million $ 32,715
Sep 12, 2024 $ 0.00373
+0.01%
$ 3.73 million $ 27,439
Sep 11, 2024 $ 0.00373
-2.64%
$ 3.73 million $ 43,400
Sep 10, 2024 $ 0.00376
+6.09%
$ 3.76 million $ 52,523
Sep 9, 2024 $ 0.00354
+0.40%
$ 3.54 million $ 42,936
Sep 8, 2024 $ 0.00353
+1.66%
$ 3.53 million $ 37,254
Sep 7, 2024 $ 0.00347
+0.31%
$ 3.47 million $ 36,624
Sep 6, 2024 $ 0.00345
-2.76%
$ 3.45 million $ 48,108
Sep 5, 2024 $ 0.00355
-0.08%
$ 3.55 million $ 43,092
Sep 4, 2024 $ 0.00356
-13.96%
$ 3.56 million $ 60,148
Sep 3, 2024 $ 0.00414
-0.18%
$ 4.14 million $ 35,325
Sep 2, 2024 $ 0.00414
+1.72%
$ 4.14 million $ 37,843
Sep 1, 2024 $ 0.00407
-4.29%
$ 4.07 million $ 43,789
Aug 31, 2024 $ 0.00426
-0.75%
$ 4.26 million $ 40,435
Aug 30, 2024 $ 0.00429
+1.07%
$ 4.29 million $ 41,874
Aug 29, 2024 $ 0.00423
-4.79%
$ 4.23 million $ 53,381
Aug 28, 2024 $ 0.00443
-18.03%
$ 4.43 million $ 170,085
Aug 27, 2024 $ 0.0054
-1.69%
$ 5.4 million $ 17,527
Aug 26, 2024 $ 0.00549
-3.26%
$ 5.49 million $ 29,331
Aug 25, 2024 $ 0.0057
+1.75%
$ 5.7 million $ 55,707
Aug 24, 2024 $ 0.00561
-0.87%
$ 5.61 million $ 38,111
Aug 23, 2024 $ 0.00566
+0.08%
$ 5.66 million $ 41,326
Aug 22, 2024 $ 0.00565
-0.08%
$ 5.65 million $ 45,723
Aug 21, 2024 $ 0.00566
+0.03%
$ 5.66 million $ 39,569
Aug 20, 2024 $ 0.00565
-3.43%
$ 5.65 million $ 47,091