SAIL Token Historical Data

SAIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00586
+0.24%
$ 5.86 million $ 48,940
Aug 18, 2024 $ 0.00584
-0.50%
$ 5.84 million $ 41,053
Aug 17, 2024 $ 0.00587
+0.17%
$ 5.87 million $ 43,791
Aug 16, 2024 $ 0.00586
-0.05%
$ 5.86 million $ 36,582
Aug 15, 2024 $ 0.00586
-5.20%
$ 5.86 million $ 43,577
Aug 14, 2024 $ 0.00618
-1.25%
$ 6.18 million $ 27,128
Aug 13, 2024 $ 0.00626
-7.44%
$ 6.26 million $ 51,431
Aug 12, 2024 $ 0.00676
-7.23%
$ 6.76 million $ 39,075
Aug 11, 2024 $ 0.00728
+0.29%
$ 7.28 million $ 53,163
Aug 10, 2024 $ 0.00726
-0.76%
$ 7.26 million $ 30,736
Aug 9, 2024 $ 0.00734
-0.08%
$ 7.34 million $ 45,059
Aug 8, 2024 $ 0.00737
-4.45%
$ 7.37 million $ 57,915
Aug 7, 2024 $ 0.00771
-2.11%
$ 7.71 million $ 38,560
Aug 6, 2024 $ 0.00787
-3.30%
$ 7.87 million $ 51,254
Aug 5, 2024 $ 0.00812
-5.04%
$ 8.12 million $ 56,841
Aug 4, 2024 $ 0.00854
+0.20%
$ 8.54 million $ 26,768
Aug 3, 2024 $ 0.00853
+6.30%
$ 8.53 million $ 62,420
Aug 2, 2024 $ 0.00802
-5.26%
$ 8.02 million $ 48,628
Aug 1, 2024 $ 0.00846
-3.92%
$ 8.46 million $ 3,186
Jul 31, 2024 $ 0.00881
-0.09%
$ 8.81 million $ 45,654
Jul 30, 2024 $ 0.00885
-4.24%
$ 8.85 million $ 58,504
Jul 29, 2024 $ 0.00924
-7.30%
$ 9.24 million $ 50,892
Jul 28, 2024 $ 0.00996
+0.20%
$ 9.96 million $ 60,575
Jul 27, 2024 $ 0.00994
+9.32%
$ 9.94 million $ 51,891
Jul 26, 2024 $ 0.00905
+8.95%
$ 9.05 million $ 52,014
Jul 25, 2024 $ 0.00826
-4.15%
$ 8.26 million $ 46,229
Jul 24, 2024 $ 0.00863
-4.69%
$ 8.63 million $ 74,181
Jul 23, 2024 $ 0.00898
+17.37%
$ 8.98 million $ 166,261
Jul 22, 2024 $ 0.00757
+17.51%
$ 7.57 million $ 82,002
Jul 21, 2024 $ 0.00643
-0.78%
$ 6.43 million $ 74,611
Jul 20, 2024 $ 0.00648
+1.19%
$ 6.48 million $ 69,343
Jul 19, 2024 $ 0.00639
-0.55%
$ 6.39 million $ 59,431
Jul 18, 2024 $ 0.00642
+0.47%
$ 6.42 million $ 69,202
Jul 17, 2024 $ 0.0064
-2.01%
$ 6.4 million $ 98,238
Jul 16, 2024 $ 0.00728
-3.40%
$ 7.28 million $ 377,656
Jul 15, 2024 $ 0.00753
+16.73%
$ 7.53 million $ 259,719
Jul 14, 2024 $ 0.00642
+0.33%
$ 6.42 million $ 55,727
Jul 13, 2024 $ 0.00639
-3.27%
$ 6.39 million $ 58,514
Jul 12, 2024 $ 0.0066
-0.61%
$ 6.6 million $ 63,123
Jul 11, 2024 $ 0.00666
+0.33%
$ 6.66 million $ 50,808
Jul 10, 2024 $ 0.00664
-2.77%
$ 6.64 million $ 52,780
Jul 9, 2024 $ 0.00677
+1.32%
$ 6.77 million $ 14,082
Jul 8, 2024 $ 0.00668
-2.38%
$ 6.68 million $ 14,055
Jul 7, 2024 $ 0.00684
-1.47%
$ 6.84 million $ 14,821
Jul 6, 2024 $ 0.00694
-0.43%
$ 6.94 million $ 14,371
Jul 5, 2024 $ 0.00696
-0.66%
$ 6.96 million $ 14,317
Jul 4, 2024 $ 0.00699
-0.34%
$ 6.99 million $ 51,466
Jul 3, 2024 $ 0.00701
-2.97%
$ 7.01 million $ 42,681
Jul 2, 2024 $ 0.00723
+7.26%
$ 7.23 million $ 25,478
Jul 1, 2024 $ 0.00668
+5.35%
$ 6.74 million $ 26,722