SAIL Token Historical Data

SAIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00634
-2.75%
$ 6.34 million $ 14,984
Jun 29, 2024 $ 0.00651
+6.34%
$ 6.51 million $ 14,210
Jun 28, 2024 $ 0.00613
-9.80%
$ 6.13 million $ 37,217
Jun 27, 2024 $ 0.00679
-7.66%
$ 6.79 million $ 110,760
Jun 26, 2024 $ 0.00735
+12.68%
$ 7.35 million $ 37,393
Jun 25, 2024 $ 0.00653
+14.10%
$ 6.53 million $ 23,029
Jun 24, 2024 $ 0.00572
-2.41%
$ 5.72 million $ 20,066
Jun 23, 2024 $ 0.00586
-18.92%
$ 5.86 million $ 8,238
Jun 22, 2024 $ 0.00723
-10.83%
$ 7.23 million $ 12,844
Jun 21, 2024 $ 0.00811
-19.62%
$ 8.11 million $ 32,277
Jun 20, 2024 $ 0.0101
-0.04%
$ 10.08 million $ 20,067
Jun 19, 2024 $ 0.0101
-1.42%
$ 10.09 million $ 20,096
Jun 18, 2024 $ 0.0102
-10.08%
$ 10.23 million $ 19,605
Jun 17, 2024 $ 0.0114
+5.64%
$ 11.38 million $ 20,935
Jun 16, 2024 $ 0.0108
+4.69%
$ 10.77 million $ 17,120
Jun 15, 2024 $ 0.0103
-8.54%
$ 10.29 million $ 26,914
Jun 14, 2024 $ 0.0113
+0.05%
$ 11.25 million $ 16,272
Jun 13, 2024 $ 0.0112
+1.24%
$ 11.24 million $ 16,286
Jun 12, 2024 $ 0.0111
+1.96%
$ 11.11 million $ 16,757
Jun 11, 2024 $ 0.0109
-8.61%
$ 10.89 million $ 18,345
Jun 10, 2024 $ 0.0119
-0.34%
$ 11.92 million $ 15,495
Jun 9, 2024 $ 0.012
-1.66%
$ 11.96 million $ 24,653
Jun 8, 2024 $ 0.0122
+11.71%
$ 12.16 million $ 20,882
Jun 7, 2024 $ 0.0109
-0.55%
$ 10.89 million $ 25,801
Jun 6, 2024 $ 0.0109
-8.86%
$ 10.95 million $ 19,381
Jun 5, 2024 $ 0.012
+9.94%
$ 12.01 million $ 18,319
Jun 4, 2024 $ 0.0109
+2.90%
$ 10.93 million $ 9,150
Jun 3, 2024 $ 0.0106
+0.70%
$ 10.62 million $ 15,031
Jun 2, 2024 $ 0.0105
-5.39%
$ 10.55 million $ 15,650
Jun 1, 2024 $ 0.0111
-1.32%
$ 11.15 million $ 15,450
May 31, 2024 $ 0.0113
-6.06%
$ 11.3 million $ 10,161
May 30, 2024 $ 0.012
-1.17%
$ 12.02 million $ 17,534
May 29, 2024 $ 0.0122
+14.11%
$ 12.17 million $ 42,950
May 28, 2024 $ 0.0107
+4.90%
$ 10.66 million $ 12,786
May 27, 2024 $ 0.0102
-4.15%
$ 10.16 million $ 17,650
May 26, 2024 $ 0.0106
-10.93%
$ 10.6 million $ 20,619
May 25, 2024 $ 0.0119
+5.82%
$ 11.91 million $ 35,641
May 24, 2024 $ 0.0113
-13.14%
$ 11.25 million $ 52,428
May 23, 2024 $ 0.0129
+19.60%
$ 12.92 million $ 51,774
May 22, 2024 $ 0.0108
+1.45%
$ 10.8 million $ 267,571
May 21, 2024 $ 0.0106
+5.10%
$ 10.65 million $ 19,329
May 20, 2024 $ 0.0101
+9.75%
$ 10.13 million $ 20,341
May 19, 2024 $ 0.00923
+3.24%
$ 9.23 million $ 17,054
May 18, 2024 $ 0.00894
+2.99%
$ 8.94 million $ 14,200
May 17, 2024 $ 0.00868
+2.91%
$ 8.68 million $ 18,055
May 16, 2024 $ 0.00844
+3.25%
$ 8.44 million $ 14,420
May 15, 2024 $ 0.00817
-1.94%
$ 8.17 million $ 9,064
May 14, 2024 $ 0.00833
-2.88%
$ 8.33 million $ 14,194
May 13, 2024 $ 0.00858
+0.40%
$ 8.58 million $ 15,243
May 12, 2024 $ 0.00854
-2.25%
$ 8.54 million $ 13,309