SAIL Token Historical Data

SAIL Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.00874
+0.42%
$ 8.74 million $ 14,197
May 10, 2024 $ 0.0087
-0.34%
$ 8.7 million $ 20,137
May 9, 2024 $ 0.00873
+2.79%
$ 8.73 million $ 16,215
May 8, 2024 $ 0.0085
-2.99%
$ 8.5 million $ 19,798
May 7, 2024 $ 0.00876
-6.29%
$ 8.76 million $ 23,096
May 6, 2024 $ 0.00935
-1.05%
$ 9.35 million $ 33,251
May 5, 2024 $ 0.00945
-14.23%
$ 9.45 million $ 30,826
May 4, 2024 $ 0.011
-8.20%
$ 11.01 million $ 40,837
May 3, 2024 $ 0.012
+6.91%
$ 12 million $ 60,975
May 2, 2024 $ 0.0113
-21.21%
$ 11.34 million $ 59,981
May 1, 2024 $ 0.0145
-2.58%
$ 14.4 million $ 22,992
Apr 30, 2024 $ 0.0149
-3.51%
$ 14.86 million $ 20,527
Apr 29, 2024 $ 0.0154
+2.59%
$ 15.4 million $ 38,264
Apr 28, 2024 $ 0.015
+8.96%
$ 15 million $ 24,546
Apr 27, 2024 $ 0.0138
-10.33%
$ 13.76 million $ 20,210
Apr 26, 2024 $ 0.0153
-2.47%
$ 15.35 million $ 31,641
Apr 25, 2024 $ 0.0157
+3.83%
$ 15.74 million $ 26,534
Apr 24, 2024 $ 0.0152
-4.33%
$ 15.16 million $ 26,638
Apr 23, 2024 $ 0.0158
+2.14%
$ 15.84 million $ 28,267
Apr 22, 2024 $ 0.0155
+6.02%
$ 15.51 million $ 34,319
Apr 21, 2024 $ 0.0146
+6.38%
$ 14.63 million $ 29,442
Apr 20, 2024 $ 0.0138
+4.18%
$ 13.75 million $ 22,357
Apr 19, 2024 $ 0.0132
-9.45%
$ 13.2 million $ 23,770
Apr 18, 2024 $ 0.0146
+3.53%
$ 14.58 million $ 34,268
Apr 17, 2024 $ 0.0141
-3.58%
$ 14.08 million $ 20,267
Apr 16, 2024 $ 0.0146
-7.99%
$ 14.6 million $ 39,254
Apr 15, 2024 $ 0.0159
-0.52%
$ 15.87 million $ 31,796
Apr 14, 2024 $ 0.016
+0.41%
$ 15.96 million $ 33,118
Apr 13, 2024 $ 0.0159
-5.69%
$ 15.89 million $ 45,508
Apr 12, 2024 $ 0.0169
-3.61%
$ 16.85 million $ 86,402
Apr 11, 2024 $ 0.0175
+0.53%
$ 17.48 million $ 36,217
Apr 10, 2024 $ 0.0174
+0.54%
$ 17.39 million $ 40,376
Apr 9, 2024 $ 0.0173
+6.12%
$ 17.3 million $ 60,880
Apr 8, 2024 $ 0.0163
+0.87%
$ 16.3 million $ 17,542
Apr 7, 2024 $ 0.0162
+0.19%
$ 16.16 million $ 35,695
Apr 6, 2024 $ 0.0161
-2.07%
$ 16.13 million $ 50,828
Apr 5, 2024 $ 0.0165
-0.48%
$ 16.47 million $ 22,843
Apr 4, 2024 $ 0.0165
+0.98%
$ 16.55 million $ 52,441
Apr 3, 2024 $ 0.0164
+0.14%
$ 16.39 million $ 20,968
Apr 2, 2024 $ 0.0164
-3.05%
$ 16.36 million $ 32,821
Apr 1, 2024 $ 0.0169
-0.94%
$ 16.88 million $ 12,894
Mar 31, 2024 $ 0.017
-0.03%
$ 17.04 million $ 15,718
Mar 30, 2024 $ 0.017
-0.93%
$ 17.05 million $ 29,268
Mar 29, 2024 $ 0.0172
-0.43%
$ 17.2 million $ 19,571
Mar 28, 2024 $ 0.0173
+1.74%
$ 17.28 million $ 48,937
Mar 27, 2024 $ 0.017
+1.48%
$ 16.98 million $ 32,367
Mar 26, 2024 $ 0.0167
-1.69%
$ 16.74 million $ 26,587
Mar 25, 2024 $ 0.017
-0.30%
$ 17.03 million $ 18,454
Mar 24, 2024 $ 0.0171
+3.39%
$ 17.08 million $ 30,912
Mar 23, 2024 $ 0.0165
-1.28%
$ 16.52 million $ 19,300