世界杯NFT Historical Data

世界杯NFT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000202
-6.54%
$ -- $ 1,321
May 23, 7 PM $ 0.0000212
+0.00%
$ -- $ 1,043
May 23, 6 PM $ 0.0000221
+0.00%
$ -- $ 1,052
May 23, 5 PM $ 0.0000228
+5.87%
$ -- $ 1,054
May 23, 4 PM $ 0.0000215
+0.11%
$ -- $ 1,042
May 23, 3 PM $ 0.0000215
-2.36%
$ -- $ 1,013
May 23, 2 PM $ 0.000022
+1.19%
$ -- $ 964
May 23, 1 PM $ 0.0000219
-0.56%
$ -- $ 1,771
May 23, 12 PM $ 0.000022
+0.44%
$ -- $ 2,258
May 23, 11 AM $ 0.0000219
-0.03%
$ -- $ 3,411
May 23, 10 AM $ 0.0000219
+0.09%
$ -- $ 3,433
May 23, 9 AM $ 0.0000219
+0.03%
$ -- $ 3,471
May 23, 8 AM $ 0.000022
-2.17%
$ -- $ 3,474
May 23, 7 AM $ 0.0000227
-0.14%
$ -- $ 3,578
May 23, 6 AM $ 0.0000228
+0.45%
$ -- $ 3,587
May 23, 5 AM $ 0.0000226
-0.19%
$ -- $ 3,724
May 23, 4 AM $ 0.0000227
-0.36%
$ -- $ 3,736
May 23, 3 AM $ 0.0000228
-0.19%
$ -- $ 3,763
May 23, 2 AM $ 0.0000228
+3.01%
$ -- $ 4,026
May 23, 1 AM $ 0.0000221
-5.04%
$ -- $ 3,789
May 23, 12 AM $ 0.0000233
+0.11%
$ -- $ 3,654
May 22, 11 PM $ 0.0000232
+0.09%
$ -- $ 3,661
May 22, 10 PM $ 0.0000232
+3.70%
$ -- $ 3,657
May 22, 9 PM $ 0.0000233
+0.00%
$ -- $ 3,667
May 22, 8 PM $ 0.0000233
+0.29%
$ -- $ 3,670
May 22, 7 PM $ 0.0000228
-7.68%
$ -- $ 3,773
May 22, 6 PM $ 0.0000235
-0.18%
$ -- $ 3,766
May 22, 5 PM $ 0.0000235
-0.44%
$ -- $ 3,766
May 22, 4 PM $ 0.0000237
+0.53%
$ -- $ 3,814
May 22, 3 PM $ 0.0000235
+0.09%
$ -- $ 3,808
May 22, 2 PM $ 0.0000235
-1.82%
$ -- $ 3,758
May 22, 1 PM $ 0.0000236
-17.41%
$ -- $ 3,591
May 22, 12 PM $ 0.0000286
+33.90%
$ -- $ 2,602
May 22, 11 AM $ 0.0000216
+0.32%
$ -- $ 1,169
May 22, 10 AM $ 0.0000215
-2.86%
$ -- $ 1,352
May 22, 9 AM $ 0.0000221
+3.44%
$ -- $ 1,512
May 22, 8 AM $ 0.0000213
+1.77%
$ -- $ 1,432
May 22, 7 AM $ 0.000021
-1.86%
$ -- $ 1,374
May 22, 6 AM $ 0.0000217
-0.94%
$ -- $ 1,369
May 22, 5 AM $ 0.0000224
+1.13%
$ -- $ 1,508
May 22, 4 AM $ 0.0000221
+4.53%
$ -- $ 1,373
May 22, 3 AM $ 0.0000207
+1.23%
$ -- $ 1,341
May 22, 2 AM $ 0.0000202
+7.08%
$ -- $ 1,204
May 22, 1 AM $ 0.000019
-1.77%
$ -- $ 1,148
May 22, 12 AM $ 0.0000193
+0.11%
$ -- $ 1,363
May 21, 11 PM $ 0.0000193
-3.12%
$ -- $ 1,416
May 21, 9 PM $ 0.0000198
+0.01%
$ -- $ 1,452
May 21, 8 PM $ 0.0000198
+1.56%
$ -- $ 1,450
May 21, 7 PM $ 0.0000195
-0.26%
$ -- $ 1,421
May 21, 6 PM $ 0.0000196
+5.90%
$ -- $ 1,485