Zirve Coin Historical Data

ZIRVE
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000507
+1.09%
$ 5,065 $ 0.001
May 19, 2023 $ 0.0000501
+0.08%
$ 5,011 $ 0.001
May 18, 2023 $ 0.0000501
+0.10%
$ 5,008 $ 0.001
May 17, 2023 $ 0.00005
+0.02%
$ 5,003 $ 0.001
May 16, 2023 $ 0.00005
-0.41%
$ 5,003 $ 0.001
May 15, 2023 $ 0.0000503
-2.78%
$ 5,027 $ 0.001
May 14, 2023 $ 0.0000517
+0.12%
$ 5,171 $ 0.001
May 13, 2023 $ 0.0000517
+3.13%
$ 5,173 $ 0.001
May 12, 2023 $ 0.0000502
-0.19%
$ 5,015 $ 0.001
May 11, 2023 $ 0.0000502
+0.21%
$ 5,023 $ 0.001
May 10, 2023 $ 0.0000501
+0.06%
$ 5,010 $ 0.001
May 9, 2023 $ 0.0000501
-0.02%
$ 5,005 $ 0.001
May 8, 2023 $ 0.00005
-1.08%
$ 5,002 $ 0.001
May 7, 2023 $ 0.0000505
+0.60%
$ 5,050 $ 0.001
May 6, 2023 $ 0.0000502
+0.43%
$ 5,016 $ 0.001
May 5, 2023 $ 0.00005
-0.15%
$ 4,999 $ 0
May 4, 2023 $ 0.0000501
-0.33%
$ 5,007 $ 0.001
May 3, 2023 $ 0.0000503
-0.01%
$ 5,027 $ 0.001
May 2, 2023 $ 0.0000502
+0.30%
$ 5,023 $ 0.001
May 1, 2023 $ 0.0000501
-0.61%
$ 5,008 $ 0.001
Apr 30, 2023 $ 0.0000503
-0.29%
$ 5,032 $ 0.001
Apr 29, 2023 $ 0.0000505
+0.47%
$ 5,046 $ 0.001
Apr 28, 2023 $ 0.0000503
+0.43%
$ 5,027 $ 0.001
Apr 27, 2023 $ 0.00005
+0.03%
$ 5,003 $ 0.001
Apr 26, 2023 $ 0.00005
-0.07%
$ 5,005 $ 0.001
Apr 25, 2023 $ 0.0000501
-16.78%
$ 5,006 $ 3
Apr 24, 2023 $ 0.0000602
-1.17%
$ 6,016 $ 0.001
Apr 23, 2023 $ 0.0000609
+1.29%
$ 6,095 $ 0.001
Apr 22, 2023 $ 0.0000602
+0.12%
$ 6,016 $ 0.001
Apr 21, 2023 $ 0.0000601
-0.64%
$ 6,008 $ 0.001
Apr 20, 2023 $ 0.0000604
-0.98%
$ 6,040 $ 0.001
Apr 19, 2023 $ 0.0000609
+1.34%
$ 6,092 $ 0.001
Apr 18, 2023 $ 0.0000601
-0.90%
$ 6,010 $ 0.001
Apr 17, 2023 $ 0.0000607
+0.32%
$ 6,068 $ 0.001
Download