JESSE Token Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0014
-23.38%
$ -- $ 3.28 million
Nov 22, 3 AM $ 0.00189
+9.22%
$ -- $ 3.21 million
Nov 22, 2 AM $ 0.00174
+7.46%
$ -- $ 3.12 million
Nov 22, 1 AM $ 0.00158
-6.74%
$ -- $ 3.06 million
Nov 22, 12 AM $ 0.00176
+7.39%
$ -- $ 2.98 million
Nov 21, 11 PM $ 0.00165
+14.30%
$ -- $ 2.89 million
Nov 21, 10 PM $ 0.00147
-9.08%
$ -- $ 2.82 million
Nov 21, 9 PM $ 0.00161
-9.02%
$ -- $ 2.74 million
Nov 21, 8 PM $ 0.00179
+27.55%
$ -- $ 2.64 million
Nov 21, 7 PM $ 0.00145
-13.34%
$ -- $ 2.59 million
Nov 21, 6 PM $ 0.0017
+6.52%
$ -- $ 2.5 million
Nov 21, 5 PM $ 0.00163
+39.64%
$ -- $ 2.39 million
Nov 21, 4 PM $ 0.00116
-19.33%
$ -- $ 2.33 million
Nov 21, 3 PM $ 0.00138
+17.70%
$ -- $ 2.25 million
Nov 21, 2 PM $ 0.00116
+20.43%
$ -- $ 2.15 million
Nov 21, 1 PM $ 0.000986
-12.13%
$ -- $ 2.08 million
Nov 21, 12 PM $ 0.00101
+16.51%
$ -- $ 1.98 million
Nov 21, 11 AM $ 0.000856
-24.20%
$ -- $ 1.9 million
Nov 21, 10 AM $ 0.00113
+42.69%
$ -- $ 1.81 million
Nov 21, 9 AM $ 0.000786
+37.05%
$ -- $ 1.7 million
Nov 21, 8 AM $ 0.000582
-17.55%
$ -- $ 1.65 million
Nov 21, 7 AM $ 0.000716
+47.77%
$ -- $ 1.57 million
Nov 21, 6 AM $ 0.000468
+2.34%
$ -- $ 1.47 million
Download