OZEX Historical Data

OZX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0₅19
-6.50%
$-- $30
Oct 2020 $0.0₅35
-10.47%
$-- $70
Sep 2020 $0.0₅399
+34.96%
$-- $37
Aug 2020 $0.0₅296
-43.49%
$-- $126
Jul 2020 $0.0₅523
-15.89%
$-- $12
Jun 2020 $0.0₅66
+2.14%
$-- $12
May 2020 $0.0₅647
+95.92%
$-- $22
Apr 2020 $0.0₅33
+131.99%
$-- $161
Mar 2020 $0.0₅142
-79.47%
$-- $20
Feb 2020 $0.0₅807
+165.47%
$-- $121
Jan 2020 $0.0₅441
+23.38%
$-- $19
Dec 2019 $0.0000126
+384.48%
$-- $23,314
Nov 2019 $0.0₅766
+284.73%
$-- $270
Oct 2019 $0.0₅199
-75.12%
$-- $1,426
Sep 2019 $0.0₅8
+0.29%
$-- $1,049
Aug 2019 $0.0000132
+56.07%
$-- $1,724
Jul 2019 $0.0₅845
-25.08%
$-- $609
Jun 2019 $0.0000231
+1.05K%
$-- $1,090
May 2019 $0.0₅133
-95.06%
$-- $2,255
Apr 2019 $0.000027
-5.18%
$-- $6,618
Mar 2019 $0.0000284
+39.43%
$-- $6,038
Feb 2019 $0.0000204
+23.30%
$-- $547
Jan 2019 $0.0000165
+100.72%
$-- $347
Download