OZEX Historical Data

OZX Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.0₅561
+0.08%
$-- $0.1
May 15, 2020 $0.0₅484
-4.30%
$-- $0
May 14, 2020 $0.0₅506
+1.73%
$-- $0.00001
May 13, 2020 $0.0₅535
+0.83%
$-- $6
May 12, 2020 $0.0₅531
+1.76%
$-- $6
May 11, 2020 $0.0₅521
-0.94%
$-- $2
May 10, 2020 $0.0₅339
-10.58%
$-- $0.1
May 9, 2020 $0.0₅379
-36.15%
$-- $5
May 6, 2020 $0.0₅466
+1.41%
$-- $0
May 5, 2020 $0.0₅46
-2.13%
$-- $0
May 4, 2020 $0.0₅411
-2.51%
$-- $0
May 3, 2020 $0.0₅422
-2.42%
$-- $0
May 2, 2020 $0.0₅432
+23.30%
$-- $0.1
May 1, 2020 $0.0₅35
+6.13%
$-- $1
Apr 30, 2020 $0.0₅33
-2.63%
$-- $0
Apr 29, 2020 $0.0₅339
+11.81%
$-- $3
Apr 27, 2020 $0.0₅295
-1.46%
$-- $4
Apr 26, 2020 $0.0₅299
+2.49%
$-- $4
Apr 16, 2020 $0.0₅207
+10.48%
$-- $0.01
Apr 15, 2020 $0.0₅187
-3.96%
$-- $0.01
Apr 8, 2020 $0.0₅188
+4.54%
$-- $0
Apr 7, 2020 $0.0₅18
-3.21%
$-- $0
Apr 6, 2020 $0.0₅185
+0.51%
$-- $0
Apr 3, 2020 $0.0₅41
+0.01%
$-- $75
Apr 2, 2020 $0.0₅41
+0.16%
$-- $74
Apr 1, 2020 $0.0₅139
-2.16%
$-- $0
Mar 31, 2020 $0.0₅142
+1.10%
$-- $0
Mar 30, 2020 $0.0₅141
+2.04%
$-- $5
Mar 24, 2020 $0.0₅155
+1.99%
$-- $1
Mar 23, 2020 $0.0₅152
+10.42%
$-- $1
Mar 13, 2020 $0.0₅148
+22.68%
$-- $3
Mar 12, 2020 $0.0₅121
-42.79%
$-- $3
Mar 11, 2020 $0.0₅211
-2.73%
$-- $0
Mar 10, 2020 $0.0₅217
-63.21%
$-- $5
Mar 9, 2020 $0.0₅586
+3.04%
$-- $1
Mar 7, 2020 $0.0₅734
+0.14%
$-- $0.0001
Mar 6, 2020 $0.0₅732
+3.54%
$-- $0.0001
Mar 4, 2020 $0.0₅667
-0.80%
$-- $0
Mar 3, 2020 $0.0₅672
-3.00%
$-- $2
Feb 27, 2020 $0.0₅807
+3.80%
$-- $0
Feb 26, 2020 $0.0₅778
+196.31%
$-- $4
Feb 25, 2020 $0.0₅263
-39.98%
$-- $34
Feb 24, 2020 $0.0₅439
-3.10%
$-- $5
Feb 23, 2020 $0.0₅453
+3.96%
$-- $1
Feb 22, 2020 $0.0₅432
-1.38%
$-- $0.1
Feb 21, 2020 $0.0₅438
-50.96%
$-- $0.1
Feb 20, 2020 $0.0₅893
+1.48%
$-- $0.00001
Feb 15, 2020 $0.0₅929
-6.14%
$-- $0
Feb 14, 2020 $0.0₅991
+6.25%
$-- $0
Feb 13, 2020 $0.0₅932
+0.17%
$-- $0.01