OZEX Historical Data

OZX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $0.0000191
+4.23%
$-- $0
Aug 17, 2019 $0.0000183
+24.26%
$-- $45
Aug 16, 2019 $0.0000147
-2.81%
$-- $3
Aug 15, 2019 $0.000015
-19.09%
$-- $1
Aug 14, 2019 $0.0000185
+14.61%
$-- $1
Aug 13, 2019 $0.0000161
-22.95%
$-- $14
Aug 12, 2019 $0.000021
-0.64%
$-- $160
Aug 11, 2019 $0.0000155
+4.14%
$-- $0
Aug 10, 2019 $0.0000149
-4.04%
$-- $0
Aug 9, 2019 $0.0000156
-5.35%
$-- $17
Aug 8, 2019 $0.0000165
+5.80%
$-- $42
Aug 7, 2019 $0.0000156
+62.82%
$-- $0
Aug 6, 2019 $0.0₅958
-40.22%
$-- $11
Aug 5, 2019 $0.000016
+57.78%
$-- $754
Aug 4, 2019 $0.0000102
+18.19%
$-- $540
Aug 3, 2019 $0.0₅86
+108.68%
$-- $0
Aug 2, 2019 $0.0₅412
-51.22%
$-- $1
Aug 1, 2019 $0.0₅845
-0.05%
$-- $18
Jul 31, 2019 $0.0₅845
+14.05%
$-- $85
Jul 30, 2019 $0.0₅741
+16.80%
$-- $0
Jul 29, 2019 $0.0₅634
-23.03%
$-- $10
Jul 28, 2019 $0.0₅824
+4.54%
$-- $179
Jul 27, 2019 $0.0₅788
+140.32%
$-- $78
Jul 26, 2019 $0.0₅328
+1.18%
$-- $0
Jul 25, 2019 $0.0₅851
+1.56%
$-- $0
Jul 24, 2019 $0.0₅838
+2.75%
$-- $0
Jul 23, 2019 $0.0₅816
+0.07%
$-- $0
Jul 22, 2019 $0.0₅861
-0.89%
$-- $0
Jul 21, 2019 $0.0₅869
-1.19%
$-- $0
Jul 20, 2019 $0.0₅879
+2.34%
$-- $1
Jul 19, 2019 $0.0₅859
-0.60%
$-- $43
Jul 17, 2019 $0.0₅801
+2.68%
$-- $0.00001
Jul 16, 2019 $0.0₅78
-12.52%
$-- $0.00001
Jul 15, 2019 $0.0000137
+0.70%
$-- $0
Jul 14, 2019 $0.0000136
-31.42%
$-- $44
Jul 11, 2019 $0.0000203
-4.24%
$-- $2
Jul 10, 2019 $0.0000212
+74.81%
$-- $2
Jul 9, 2019 $0.0000122
-46.75%
$-- $0
Jul 8, 2019 $0.0000228
+47.54%
$-- $0
Jul 7, 2019 $0.0000155
-11.11%
$-- $2
Jul 2, 2019 $0.000021
-3.39%
$-- $0
Jul 1, 2019 $0.0000218
+92.89%
$-- $163
Jun 30, 2019 $0.0000231
-1.37%
$-- $0
Jun 29, 2019 $0.0000235
+2.48%
$-- $0
Jun 28, 2019 $0.0000229
+6.37%
$-- $37
Jun 27, 2019 $0.0000215
+150.21%
$-- $24
Jun 26, 2019 $0.0₅86
-63.08%
$-- $1
Jun 25, 2019 $0.0000228
-0.12%
$-- $3
Jun 24, 2019 $0.0000228
+1.25%
$-- $3
Jun 23, 2019 $0.0000232
+3.08%
$-- $0.1