OZEX Historical Data

OZX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0000225
+3.56%
$ -- $ 0.1
Jun 21, 2019 $ 0.0000217
+7.12%
$ -- $ 64
Jun 20, 2019 $ 0.0000203
+1.43%
$ -- $ 6
Jun 19, 2019 $ 0.00002
+13.56%
$ -- $ 0.1
Jun 18, 2019 $ 0.0000176
-13.81%
$ -- $ 43
Jun 17, 2019 $ 0.0000204
+0.84%
$ -- $ 1
Jun 16, 2019 $ 0.0₅992
-0.84%
$ -- $ 31
Jun 15, 2019 $ 0.00001
-23.57%
$ -- $ 31
Jun 14, 2019 $ 0.0000131
-48.16%
$ -- $ 0
Jun 13, 2019 $ 0.0000252
-1.67%
$ -- $ 0
Jun 12, 2019 $ 0.0000257
+38.52%
$ -- $ 101
Jun 11, 2019 $ 0.00003
-0.33%
$ -- $ 0
Jun 10, 2019 $ 0.0000301
+6.00%
$ -- $ 128
Jun 9, 2019 $ 0.0000284
+129.79%
$ -- $ 486
Jun 8, 2019 $ 0.0000123
-1.44%
$ -- $ 17
Jun 7, 2019 $ 0.0000125
+0.84%
$ -- $ 0
Jun 6, 2019 $ 0.0000124
+1.32%
$ -- $ 0
Jun 5, 2019 $ 0.0000123
+2.38%
$ -- $ 32
Jun 4, 2019 $ 0.000012
+89.53%
$ -- $ 43
Jun 3, 2019 $ 0.0₅632
+40.48%
$ -- $ 32
Jun 2, 2019 $ 0.0₅45
+52.16%
$ -- $ 7
Jun 1, 2019 $ 0.0₅296
+47.34%
$ -- $ 0
May 29, 2019 $ 0.0₅133
-1.17%
$ -- $ 0.0001
May 28, 2019 $ 0.0₅135
+84.99%
$ -- $ 0
May 27, 2019 $ 0.0₆728
-95.42%
$ -- $ 22
May 26, 2019 $ 0.0000159
+5.85%
$ -- $ 4
May 25, 2019 $ 0.000015
-16.64%
$ -- $ 0
May 24, 2019 $ 0.000018
-19.68%
$ -- $ 36
May 23, 2019 $ 0.0000224
+3.80%
$ -- $ 870
May 18, 2019 $ 0.0₅939
-2.66%
$ -- $ 0.0001
May 17, 2019 $ 0.0₅965
-17.49%
$ -- $ 0.0001
May 16, 2019 $ 0.0000117
+51.81%
$ -- $ 22
May 15, 2019 $ 0.0₅769
-11.14%
$ -- $ 13
May 14, 2019 $ 0.0₅866
-24.12%
$ -- $ 165
May 13, 2019 $ 0.000011
+5.52%
$ -- $ 7
May 12, 2019 $ 0.0000104
-60.96%
$ -- $ 7
May 11, 2019 $ 0.0000267
+41.03%
$ -- $ 0.1
May 10, 2019 $ 0.0000176
+3.19%
$ -- $ 2
May 9, 2019 $ 0.000017
+12.41%
$ -- $ 109
May 8, 2019 $ 0.0000151
-21.43%
$ -- $ 534
May 7, 2019 $ 0.0000193
-17.10%
$ -- $ 98
May 6, 2019 $ 0.0000233
-15.03%
$ -- $ 55
May 5, 2019 $ 0.0000274
-5.50%
$ -- $ 18
May 4, 2019 $ 0.000029
+9.76%
$ -- $ 284
May 3, 2019 $ 0.0000264
+1.33%
$ -- $ 4
May 2, 2019 $ 0.000026
+33.08%
$ -- $ 0.0001
May 1, 2019 $ 0.0000196
-27.43%
$ -- $ 5
Apr 30, 2019 $ 0.000027
+34.49%
$ -- $ 143
Apr 29, 2019 $ 0.00002
+0.11%
$ -- $ 25
Apr 28, 2019 $ 0.0000296
-0.06%
$ -- $ 30