OZEX Historical Data

OZX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 19, 2020 $0.0₅19
-0.67%
$-- $2
Nov 18, 2020 $0.0₅192
-3.73%
$-- $3
Nov 14, 2020 $0.0₅138
-3.58%
$-- $0
Nov 13, 2020 $0.0₅143
+10.31%
$-- $0
Nov 12, 2020 $0.0₅129
+7.48%
$-- $0
Nov 11, 2020 $0.0₅12
+0.63%
$-- $0
Nov 9, 2020 $0.0₆982
-1.74%
$-- $8
Nov 8, 2020 $0.0₅1
-5.68%
$-- $8
Nov 5, 2020 $0.0₆863
+2.20%
$-- $2
Nov 4, 2020 $0.0₆844
-54.60%
$-- $2
Nov 3, 2020 $0.0₅186
-5.02%
$-- $1
Nov 2, 2020 $0.0₅196
-3.85%
$-- $4
Oct 21, 2020 $0.0₅35
+1.01%
$-- $0
Oct 20, 2020 $0.0₅346
-2.85%
$-- $0
Oct 19, 2020 $0.0₅357
+45.14%
$-- $0
Oct 18, 2020 $0.0₅246
+63.69%
$-- $0
Oct 15, 2020 $0.0₆719
-0.24%
$-- $0.0₅1
Oct 14, 2020 $0.0₆721
-5.41%
$-- $0.0₅1
Oct 13, 2020 $0.0₆762
-83.47%
$-- $0
Oct 10, 2020 $0.0₅454
+2.64%
$-- $0
Oct 9, 2020 $0.0₅442
+4.11%
$-- $0
Oct 8, 2020 $0.0₅425
+11.94%
$-- $16
Oct 7, 2020 $0.0₅379
-7.97%
$-- $0.00001
Oct 6, 2020 $0.0₅412
-2.82%
$-- $0
Oct 5, 2020 $0.0₅424
+8.54%
$-- $53
Sep 30, 2020 $0.0₅399
-1.01%
$-- $1
Sep 29, 2020 $0.0₅403
+1.43%
$-- $1
Sep 28, 2020 $0.0₅397
+48.22%
$-- $1
Sep 27, 2020 $0.0₅268
+0.67%
$-- $1
Sep 17, 2020 $0.0₅253
+3.47%
$-- $0.01
Sep 16, 2020 $0.0₅245
+0.14%
$-- $0.01
Sep 15, 2020 $0.0₅244
-0.39%
$-- $0.01
Sep 13, 2020 $0.0₅418
-4.62%
$-- $3
Sep 12, 2020 $0.0₅438
+5.70%
$-- $3
Sep 4, 2020 $0.0₅268
+2.63%
$-- $8
Sep 3, 2020 $0.0₅261
-11.58%
$-- $8
Sep 2, 2020 $0.0₅294
-9.09%
$-- $5
Sep 1, 2020 $0.0₅324
+9.58%
$-- $6
Aug 31, 2020 $0.0₅296
-0.29%
$-- $0
Aug 30, 2020 $0.0₅269
+0.56%
$-- $0
Aug 29, 2020 $0.0₅268
+1.11%
$-- $0
Aug 28, 2020 $0.0₅265
+3.35%
$-- $0
Aug 27, 2020 $0.0₅256
-11.67%
$-- $9
Aug 26, 2020 $0.0₅337
-0.32%
$-- $10
Aug 25, 2020 $0.0₅338
-18.85%
$-- $10
Aug 24, 2020 $0.0₅417
-4.93%
$-- $0
Aug 23, 2020 $0.0₅439
-1.22%
$-- $0.001
Aug 22, 2020 $0.0₅444
+0.55%
$-- $0.001
Aug 20, 2020 $0.0₅462
+2.56%
$-- $0.01
Download