OZEX Historical Data

OZX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.0₅19
-4.40%
$-- $5
Nov 9 $0.0₅138
+37.85%
$-- $8
Nov 2 $0.0₅1
-50.89%
$-- $17
Oct 19 $0.0₅35
+42.42%
$-- $0
Oct 12 $0.0₅246
-46.70%
$-- $0
Oct 5 $0.0₅454
+16.14%
$-- $69
Sep 28 $0.0₅399
+48.77%
$-- $4
Sep 21 $0.0₅268
+0.67%
$-- $1
Sep 14 $0.0₅253
+3.14%
$-- $0
Sep 7 $0.0₅418
+0.85%
$-- $6
Aug 31 $0.0₅268
-9.70%
$-- $26
Aug 24 $0.0₅269
-38.62%
$-- $28
Aug 17 $0.0₅439
-18.49%
$-- $0.1
Aug 10 $0.0₅538
+83.71%
$-- $13
Aug 3 $0.0₅293
-43.33%
$-- $84
Jul 27 $0.0₅516
+21.04%
$-- $0
Jul 20 $0.0₅347
+6.76%
$-- $9
Jul 6 $0.0₅255
+0.31%
$-- $1
Jun 29 $0.0₅62
-0.36%
$-- $2
Jun 22 $0.0₅66
-1.40%
$-- $0
Jun 15 $0.0₅628
+152.97%
$-- $2
Jun 8 $0.0₅674
-1.96%
$-- $4
Jun 1 $0.0₅687
+6.29%
$-- $6
May 25 $0.0₅647
+14.90%
$-- $1
May 18 $0.0₅564
+0.59%
$-- $2
May 11 $0.0₅561
+6.63%
$-- $13
May 4 $0.0₅339
-19.52%
$-- $5
Apr 27 $0.0₅422
+40.71%
$-- $8
Apr 20 $0.0₅299
+2.49%
$-- $4
Apr 13 $0.0₅207
+6.04%
$-- $0
Apr 6 $0.0₅188
+1.73%
$-- $0.00001
Mar 30 $0.0₅41
+197.51%
$-- $154
Mar 23 $0.0₅155
+12.73%
$-- $2
Mar 9 $0.0₅148
-74.04%
$-- $11
Mar 2 $0.0₅734
+5.88%
$-- $2
Feb 24 $0.0₅807
+78.14%
$-- $43
Feb 17 $0.0₅453
-48.56%
$-- $1
Feb 10 $0.0₅929
+16.97%
$-- $0.1
Jan 27 $0.0₅322
-25.50%
$-- $77
Jan 20 $0.0₅32
+0.97%
$-- $0
Jan 13 $0.0000156
+336.96%
$-- $18
Dec 23 $0.0000126
-4.99%
$-- $1
Dec 16 $0.0000132
+100.92%
$-- $23,307
Dec 9 $0.0₅658
+31.21%
$-- $5
Dec 2 $0.0₅735
+183.65%
$-- $2
Nov 25 $0.0₅766
+7.85%
$-- $14
Nov 18 $0.0₅71
+250.31%
$-- $42
Nov 11 $0.0₅203
-40.82%
$-- $150
Nov 4 $0.0₅224
-46.68%
$-- $65
Download