Big mommy milkers Historical Data

MILKRS
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0000302
+0.00%
$ 30,207 $ 892
May 1, 6 AM $ 0.0000436
+0.00%
$ 43,576 $ 1,193
Apr 30, 3 PM $ 0.000044
+3.25%
$ 43,985 $ 2,480
Apr 30, 8 AM $ 0.0000343
+0.00%
$ 34,254 $ 1,034
Apr 29, 6 PM $ 0.000028
+0.00%
$ 27,970 $ 741
Apr 29, 6 AM $ 0.0000314
+0.00%
$ 31,415 $ 4,547
Apr 29, 5 AM $ 0.0000304
+0.00%
$ 30,382 $ 3,914
Apr 28, 6 PM $ 0.00003
+0.00%
$ 29,983 $ 3,621
Apr 28, 4 PM $ 0.0000296
+0.00%
$ 29,611 $ 3,082
Apr 28, 9 AM $ 0.0000194
+1.82%
$ 19,372 $ 326
Apr 20, 2 PM $ 0.0000166
+0.00%
$ 16,613 $ 39
Apr 16, 8 PM $ 0.0000172
+0.00%
$ -- $ 12
Apr 8, 9 AM $ 0.0000169
+0.00%
$ 16,936 $ 3
Apr 8, 8 AM $ 0.0000168
-0.20%
$ 16,833 $ 3
Apr 5, 5 AM $ 0.0000155
-3.08%
$ 15,524 $ 274
Mar 15, 5 PM $ 0.0000155
+0.00%
$ 15,494 $ 4,919
Mar 14, 10 PM $ 0.000035
+0.00%
$ 34,994 $ 2,350
Mar 14, 1 PM $ 0.0000162
+0.00%
$ 16,178 $ 2
Mar 14, 1 AM $ 0.0000163
+0.00%
$ 16,296 $ 3
Mar 14, 12 AM $ 0.0000164
+0.00%
$ 16,428 $ 3
Mar 13, 2 PM $ 0.0000168
+0.00%
$ 16,791 $ 2
Mar 13, 12 PM $ 0.0000166
+0.00%
$ 16,576 $ 1
Mar 4, 5 PM $ 0.0000163
+0.00%
$ 16,322 $ 22
Feb 21, 12 PM $ 0.0000158
+0.00%
$ 15,752 $ 0
Feb 15, 8 AM $ 0.0000171
+0.00%
$ 17,103 $ 2
Feb 14, 6 AM $ 0.0000167
+0.00%
$ 16,674 $ 4
Feb 14, 5 AM $ 0.0000167
+0.00%
$ 16,707 $ 4
Feb 14, 4 AM $ 0.0000167
+0.23%
$ 16,690 $ 3
Feb 14, 3 AM $ 0.0000167
+0.00%
$ 16,686 $ 5
Feb 14, 2 AM $ 0.000017
+1.42%
$ 16,954 $ 4
Feb 13, 8 PM $ 0.0000169
+0.00%
$ 16,932 $ 1
Feb 13, 10 AM $ 0.000016
+0.03%
$ 15,992 $ 4
Feb 13, 3 AM $ 0.0000159
+0.00%
$ 15,865 $ 20
Feb 13, 12 AM $ 0.0000158
+0.00%
$ 15,801 $ 19
Feb 12, 3 PM $ 0.0000161
+0.00%
$ 16,071 $ 8
Feb 12, 2 PM $ 0.0000163
+0.65%
$ 16,276 $ 8
Feb 12, 1 PM $ 0.0000162
-0.52%
$ 16,171 $ 5
Feb 12, 12 PM $ 0.0000163
+0.00%
$ 16,266 $ 5
Feb 12, 9 AM $ 0.0000159
+0.00%
$ 15,875 $ 4
Feb 12, 8 AM $ 0.0000159
-0.98%
$ 15,858 $ 3
Feb 12, 6 AM $ 0.0000161
+0.00%
$ -- $ 1
Feb 8, 6 PM $ 0.0000171
+0.00%
$ 17,114 $ 2
Feb 7, 7 PM $ 0.0000171
+0.17%
$ 17,094 $ 159
Feb 7, 5 AM $ 0.0000183
+0.00%
$ 18,289 $ 1
Feb 6, 4 PM $ 0.0000178
+2.86%
$ 17,777 $ 4
Feb 4, 9 PM $ 0.000019
-2.56%
$ 19,002 $ 0
Feb 4, 10 AM $ 0.0000215
+0.00%
$ 21,546 $ 2
Jan 31, 7 PM $ 0.0000251
+0.11%
$ 25,065 $ 96
Jan 31, 1 PM $ 0.0000286
-0.07%
$ 28,594 $ 2
Jan 28, 1 PM $ 0.0000341
+0.15%
$ 34,122 $ 6
Download