Big mommy milkers Historical Data

MILKRS
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000177
-1.92%
$-- $36
Aug 3 $0.0000137
+0.76%
$-- $159
Jul 27 $0.0000137
-20.47%
$13,743 $569
Jul 20 $0.0000185
-14.41%
$-- $127
Jul 13 $0.0000261
+5.32%
$-- $236
Jul 6 $0.0000235
+0.00%
$-- $59
Jun 29 $0.0000284
-34.08%
$-- $5,036
Jun 22 $0.0000233
+0.00%
$-- $0.1
May 18 $0.0000376
+12.10%
$-- $904
Apr 27 $0.0000436
+129.04%
$-- $0
Apr 20 $0.0000166
+0.00%
$-- $39
Apr 13 $0.0000172
+0.00%
$-- $12
Apr 6 $0.0000169
+0.42%
$-- $3
Mar 9 $0.0000155
-6.53%
$-- $7,271
Mar 2 $0.0000163
+0.00%
$-- $22
Feb 16 $0.0000158
+0.00%
$-- $0
Feb 9 $0.0000167
+3.65%
$-- $13
Feb 2 $0.0000171
-20.66%
$17,114 $163
Jan 26 $0.0000251
-23.05%
$-- $107
Jan 19 $0.0000331
-3.64%
$-- $547
Jan 12 $0.0000345
-3.28%
$-- $826
Jan 5 $0.0000351
-7.90%
$-- $857
Dec 29 $0.0000385
+8.98%
$-- $862
Nov 3 $0.000074
-25.34%
$-- $8,393
Oct 27 $0.0000971
-1.87%
$99,640 $12,679
Oct 20 $0.0000939
-4.78%
$95,007 $57,081
Oct 13 $0.0000998
-19.58%
$-- $23,531
Oct 6 $0.000114
-27.34%
$124,668 $26,821
Mar 31 $0.000123
+0.00%
$-- $1,406
Mar 24 $0.000181
+0.00%
$-- $105
Mar 17 $0.000208
+0.00%
$-- $3,436
Mar 10 $0.000136
+0.00%
$-- $2,193
Mar 3 $0.000278
+0.00%
$-- $1,067
Feb 24 $0.000368
+0.00%
$-- $5,752
Feb 17 $0.00048
-13.15%
$-- $12,826
Feb 10 $0.000503
+11.19%
$553,128 $33,081
Feb 3 $0.000648
+58.52%
$448,195 $95,583
Jan 27 $0.0004
-69.28%
$399,843 $226,356
Jan 20 $0.000975
+116.70%
$1.29 million $106,386
Jan 13 $0.000504
+267.17%
$445,815 $305,483
Jan 6 $0.00009
-49.65%
$121,952 $10,905
Dec 30 $0.000186
-22.30%
$178,705 $20,372
Dec 23 $0.000233
-1.81%
$238,965 $18,333
Dec 16 $0.000303
-33.20%
$237,761 $27,802
Dec 9 $0.000406
-31.25%
$434,009 $56,637
Dec 2 $0.000609
+1.26%
$590,878 $236,130
Nov 25 $0.000615
-18.57%
$616,672 $264,342
Nov 18 $0.000512
-59.50%
$756,632 $452,209
Download