Big mommy milkers Historical Data

MILKRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000477
-4.66%
$477,060 $3,462
Feb 18, 2025 $0.0005
-2.92%
$500,002 $6,645
Feb 17, 2025 $0.000568
+2.83%
$568,426 $1,340
Feb 16, 2025 $0.000553
+10.16%
$553,128 $7,740
Feb 15, 2025 $0.000503
-19.75%
$502,839 $5,737
Feb 14, 2025 $0.000627
+19.66%
$626,945 $5,124
Feb 13, 2025 $0.000526
+13.43%
$525,506 $9,176
Feb 12, 2025 $0.000463
+11.03%
$463,279 $1,880
Feb 11, 2025 $0.000416
-10.67%
$416,498 $3,636
Feb 10, 2025 $0.000465
+2.73%
$464,581 $7,529
Feb 9, 2025 $0.000448
-30.68%
$448,195 $17,427
Feb 8, 2025 $0.000648
+8.08%
$648,081 $1,327
Feb 7, 2025 $0.000595
+1.71%
$594,898 $4,782
Feb 6, 2025 $0.000506
-26.07%
$506,495 $9,242
Feb 5, 2025 $0.00068
-12.91%
$680,215 $13,043
Feb 4, 2025 $0.000773
+14.72%
$772,672 $34,431
Feb 3, 2025 $0.00067
+63.92%
$670,192 $32,757
Feb 2, 2025 $0.0004
-48.86%
$399,843 $33,133
Feb 1, 2025 $0.000781
-25.18%
$780,634 $15,596
Jan 31, 2025 $0.00104
-11.27%
$1.04 million $22,867
Jan 30, 2025 $0.0012
+20.45%
$1.2 million $23,198
Jan 29, 2025 $0.00107
-3.49%
$1.07 million $20,961
Jan 28, 2025 $0.00112
+26.43%
$1.12 million $38,331
Jan 27, 2025 $0.000873
-32.95%
$872,721 $72,269
Jan 26, 2025 $0.00129
+32.02%
$1.29 million $227,939
Jan 25, 2025 $0.000975
+92.35%
$974,834 $39,686
Jan 24, 2025 $0.000508
+24.98%
$507,512 $33,634
Jan 23, 2025 $0.00041
+2.67%
$410,346 $3,198
Jan 22, 2025 $0.000399
-2.84%
$399,482 $18,755
Jan 21, 2025 $0.000403
-15.04%
$403,227 $5,483
Jan 20, 2025 $0.000477
+6.06%
$477,124 $5,630
Jan 19, 2025 $0.000446
-11.71%
$445,815 $12,628
Jan 18, 2025 $0.000504
-30.90%
$504,389 $40,373
Jan 17, 2025 $0.000603
+168.27%
$603,255 $134,305
Jan 16, 2025 $0.000257
-12.96%
$256,586 $3,128
Jan 15, 2025 $0.000293
-18.24%
$293,299 $121,757
Jan 14, 2025 $0.000126
+17.72%
$126,448 $2,093
Jan 13, 2025 $0.000107
-21.98%
$107,182 $3,826
Jan 12, 2025 $0.000122
+35.96%
$121,952 $2,175
Jan 11, 2025 $0.00009
-7.46%
$89,951 $263
Jan 10, 2025 $0.0000973
-11.34%
$97,316 $1,117
Jan 9, 2025 $0.00011
-12.64%
$109,660 $2,851
Jan 8, 2025 $0.00012
-26.49%
$119,866 $5,358
Jan 7, 2025 $0.000163
-8.56%
$163,263 $469
Jan 6, 2025 $0.000177
-1.08%
$176,734 $846
Jan 5, 2025 $0.000179
-3.89%
$178,705 $255
Jan 4, 2025 $0.000186
-1.43%
$186,173 $2,731
Jan 3, 2025 $0.000189
-12.28%
$188,768 $3,262
Jan 2, 2025 $0.000215
+5.62%
$215,126 $6,957
Jan 1, 2025 $0.000198
-7.31%
$198,446 $4,142