Big mommy milkers Historical Data

MILKRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00112
+26.43%
$ 1.12 million $ 38,331
Jan 27, 2025 $ 0.000873
-32.95%
$ 872,721 $ 72,269
Jan 26, 2025 $ 0.00129
+32.02%
$ 1.29 million $ 227,939
Jan 25, 2025 $ 0.000975
+92.35%
$ 974,834 $ 39,686
Jan 24, 2025 $ 0.000508
+24.98%
$ 507,512 $ 33,634
Jan 23, 2025 $ 0.00041
+2.67%
$ 410,346 $ 3,198
Jan 22, 2025 $ 0.000399
-2.84%
$ 399,482 $ 18,755
Jan 21, 2025 $ 0.000403
-15.04%
$ 403,227 $ 5,483
Jan 20, 2025 $ 0.000477
+6.06%
$ 477,124 $ 5,630
Jan 19, 2025 $ 0.000446
-11.71%
$ 445,815 $ 12,628
Jan 18, 2025 $ 0.000504
-30.90%
$ 504,389 $ 40,373
Jan 17, 2025 $ 0.000603
+168.27%
$ 603,255 $ 134,305
Jan 16, 2025 $ 0.000257
-12.96%
$ 256,586 $ 3,128
Jan 15, 2025 $ 0.000293
-18.24%
$ 293,299 $ 121,757
Jan 14, 2025 $ 0.000126
+17.72%
$ 126,448 $ 2,093
Jan 13, 2025 $ 0.000107
-21.98%
$ 107,182 $ 3,826
Jan 12, 2025 $ 0.000122
+35.96%
$ 121,952 $ 2,175
Jan 11, 2025 $ 0.00009
-7.46%
$ 89,951 $ 263
Jan 10, 2025 $ 0.0000973
-11.34%
$ 97,316 $ 1,117
Jan 9, 2025 $ 0.00011
-12.64%
$ 109,660 $ 2,851
Jan 8, 2025 $ 0.00012
-26.49%
$ 119,866 $ 5,358
Jan 7, 2025 $ 0.000163
-8.56%
$ 163,263 $ 469
Jan 6, 2025 $ 0.000177
-1.08%
$ 176,734 $ 846
Jan 5, 2025 $ 0.000179
-3.89%
$ 178,705 $ 255
Jan 4, 2025 $ 0.000186
-1.43%
$ 186,173 $ 2,731
Jan 3, 2025 $ 0.000189
-12.28%
$ 188,768 $ 3,262
Jan 2, 2025 $ 0.000215
+5.62%
$ 215,126 $ 6,957
Jan 1, 2025 $ 0.000198
-7.31%
$ 198,446 $ 4,142
Dec 31, 2024 $ 0.000214
-2.67%
$ 214,301 $ 1,842
Dec 30, 2024 $ 0.00022
-8.06%
$ 220,305 $ 1,438
Dec 29, 2024 $ 0.000239
+2.59%
$ 238,965 $ 915
Dec 28, 2024 $ 0.000233
-9.66%
$ 232,714 $ 2,031
Dec 27, 2024 $ 0.000251
-25.56%
$ 250,610 $ 5,988
Dec 26, 2024 $ 0.000336
+25.26%
$ 335,689 $ 7,415
Dec 25, 2024 $ 0.000259
+1.23%
$ 258,776 $ 1,107
Dec 24, 2024 $ 0.000256
+0.35%
$ 256,077 $ 680
Dec 23, 2024 $ 0.000256
+7.93%
$ 255,790 $ 1,112
Dec 22, 2024 $ 0.000238
-21.77%
$ 237,761 $ 1,652
Dec 21, 2024 $ 0.000303
+11.02%
$ 303,024 $ 4,575
Dec 20, 2024 $ 0.000264
-4.49%
$ 264,044 $ 3,674
Dec 19, 2024 $ 0.000276
-7.30%
$ 276,454 $ 3,789
Dec 18, 2024 $ 0.000296
-16.20%
$ 296,181 $ 5,179
Dec 17, 2024 $ 0.000353
-8.85%
$ 352,900 $ 4,975
Dec 16, 2024 $ 0.000383
-15.59%
$ 382,887 $ 5,610
Dec 15, 2024 $ 0.000434
+6.83%
$ 434,009 $ 3,564
Dec 14, 2024 $ 0.000406
-8.45%
$ 406,315 $ 9,022
Dec 13, 2024 $ 0.000467
-14.83%
$ 467,409 $ 8,411
Dec 12, 2024 $ 0.000547
+1.17%
$ 546,949 $ 13,339
Dec 11, 2024 $ 0.000541
+31.20%
$ 541,027 $ 6,347
Dec 10, 2024 $ 0.000413
-21.35%
$ 413,152 $ 6,825