Big mommy milkers Historical Data

MILKRS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000214
-2.67%
$214,301 $1,842
Dec 30, 2024 $0.00022
-8.06%
$220,305 $1,438
Dec 29, 2024 $0.000239
+2.59%
$238,965 $915
Dec 28, 2024 $0.000233
-9.66%
$232,714 $2,031
Dec 27, 2024 $0.000251
-25.56%
$250,610 $5,988
Dec 26, 2024 $0.000336
+25.26%
$335,689 $7,415
Dec 25, 2024 $0.000259
+1.23%
$258,776 $1,107
Dec 24, 2024 $0.000256
+0.35%
$256,077 $680
Dec 23, 2024 $0.000256
+7.93%
$255,790 $1,112
Dec 22, 2024 $0.000238
-21.77%
$237,761 $1,652
Dec 21, 2024 $0.000303
+11.02%
$303,024 $4,575
Dec 20, 2024 $0.000264
-4.49%
$264,044 $3,674
Dec 19, 2024 $0.000276
-7.30%
$276,454 $3,789
Dec 18, 2024 $0.000296
-16.20%
$296,181 $5,179
Dec 17, 2024 $0.000353
-8.85%
$352,900 $4,975
Dec 16, 2024 $0.000383
-15.59%
$382,887 $5,610
Dec 15, 2024 $0.000434
+6.83%
$434,009 $3,564
Dec 14, 2024 $0.000406
-8.45%
$406,315 $9,022
Dec 13, 2024 $0.000467
-14.83%
$467,409 $8,411
Dec 12, 2024 $0.000547
+1.17%
$546,949 $13,339
Dec 11, 2024 $0.000541
+31.20%
$541,027 $6,347
Dec 10, 2024 $0.000413
-21.35%
$413,152 $6,825
Dec 9, 2024 $0.000527
-10.86%
$526,859 $12,694
Dec 8, 2024 $0.000591
-2.80%
$590,878 $6,740
Dec 7, 2024 $0.000609
+0.16%
$609,414 $11,048
Dec 6, 2024 $0.000614
-31.96%
$614,308 $34,352
Dec 5, 2024 $0.000857
+2.42%
$818,739 $44,848
Dec 4, 2024 $0.000418
+0.00%
$-- $55,863
Dec 3, 2024 $0.000419
-20.94%
$408,650 $55,921
Dec 2, 2024 $0.00053
-11.93%
$530,030 $34,099
Dec 1, 2024 $0.000615
+117.59%
$616,672 $61,176
Nov 30, 2024 $0.000301
-33.89%
$280,423 $29,035
Nov 29, 2024 $0.000455
-12.00%
$455,108 $22,223
Nov 28, 2024 $0.000517
-22.70%
$517,169 $20,065
Nov 27, 2024 $0.000671
+4.13%
$671,042 $37,493
Nov 26, 2024 $0.000645
+14.25%
$644,571 $47,292
Nov 25, 2024 $0.000649
-14.11%
$648,965 $47,056
Nov 24, 2024 $0.000757
+47.56%
$756,632 $48,102
Nov 23, 2024 $0.000512
+14.15%
$511,515 $37,508
Nov 22, 2024 $0.000442
-30.34%
$441,665 $51,572
Nov 21, 2024 $0.00071
+19.82%
$711,989 $85,013
Nov 20, 2024 $0.000644
-29.30%
$706,887 $72,725
Nov 19, 2024 $0.000909
-7.72%
$950,221 $67,804
Nov 18, 2024 $0.00116
-7.93%
$1.16 million $137,587
Download