Big mommy milkers Historical Data

MILKRS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000527
-10.86%
$ 526,859 $ 12,694
Dec 8, 2024 $ 0.000591
-2.80%
$ 590,878 $ 6,740
Dec 7, 2024 $ 0.000609
+0.16%
$ 609,414 $ 11,048
Dec 6, 2024 $ 0.000614
-31.96%
$ 614,308 $ 34,352
Dec 5, 2024 $ 0.000857
+2.42%
$ 818,739 $ 44,848
Dec 4, 2024 $ 0.000418
+0.00%
$ -- $ 55,863
Dec 3, 2024 $ 0.000419
-20.94%
$ 408,650 $ 55,921
Dec 2, 2024 $ 0.00053
-11.93%
$ 530,030 $ 34,099
Dec 1, 2024 $ 0.000615
+117.59%
$ 616,672 $ 61,176
Nov 30, 2024 $ 0.000301
-33.89%
$ 280,423 $ 29,035
Nov 29, 2024 $ 0.000455
-12.00%
$ 455,108 $ 22,223
Nov 28, 2024 $ 0.000517
-22.70%
$ 517,169 $ 20,065
Nov 27, 2024 $ 0.000671
+4.13%
$ 671,042 $ 37,493
Nov 26, 2024 $ 0.000645
+14.25%
$ 644,571 $ 47,292
Nov 25, 2024 $ 0.000649
-14.11%
$ 648,965 $ 47,056
Nov 24, 2024 $ 0.000757
+47.56%
$ 756,632 $ 48,102
Nov 23, 2024 $ 0.000512
+14.15%
$ 511,515 $ 37,508
Nov 22, 2024 $ 0.000442
-30.34%
$ 441,665 $ 51,572
Nov 21, 2024 $ 0.00071
+19.82%
$ 711,989 $ 85,013
Nov 20, 2024 $ 0.000644
-29.30%
$ 706,887 $ 72,725
Nov 19, 2024 $ 0.000909
-7.72%
$ 950,221 $ 67,804
Nov 18, 2024 $ 0.00116
-7.93%
$ 1.16 million $ 137,587
Download