Big mommy milkers Historical Data

MILKRS
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000302
+0.00%
$ -- $ 892
May 1, 2026 $ 0.0000436
+0.00%
$ -- $ 1,193
Apr 30, 2026 $ 0.000044
+28.41%
$ -- $ 2,480
Apr 29, 2026 $ 0.000028
-7.94%
$ 27,970 $ 741
Apr 28, 2026 $ 0.00003
+57.59%
$ 29,983 $ 3,621
Apr 20, 2026 $ 0.0000166
+0.00%
$ -- $ 39
Apr 16, 2026 $ 0.0000172
+0.00%
$ 17,176 $ 12
Apr 8, 2026 $ 0.0000169
+0.42%
$ -- $ 3
Apr 5, 2026 $ 0.0000155
-3.08%
$ -- $ 274
Mar 15, 2026 $ 0.0000155
+0.00%
$ -- $ 4,919
Mar 14, 2026 $ 0.000035
+113.01%
$ 34,994 $ 2,350
Mar 13, 2026 $ 0.0000168
+1.29%
$ -- $ 2
Mar 4, 2026 $ 0.0000163
+0.00%
$ -- $ 22
Feb 21, 2026 $ 0.0000158
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000171
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.0000167
-0.25%
$ -- $ 4
Feb 13, 2026 $ 0.0000169
+7.15%
$ 16,932 $ 1
Feb 12, 2026 $ 0.0000161
-0.09%
$ -- $ 8
Feb 8, 2026 $ 0.0000171
+0.00%
$ 17,114 $ 2
Feb 7, 2026 $ 0.0000171
-6.53%
$ 17,094 $ 159
Feb 6, 2026 $ 0.0000178
+2.86%
$ -- $ 4
Feb 4, 2026 $ 0.000019
-11.81%
$ 19,002 $ 0
Jan 31, 2026 $ 0.0000251
-12.40%
$ 25,065 $ 96
Jan 28, 2026 $ 0.0000341
+0.15%
$ -- $ 6
Jan 26, 2026 $ 0.0000334
+2.55%
$ -- $ 5
Jan 23, 2026 $ 0.0000331
+3.69%
$ 33,134 $ 540
Jan 19, 2026 $ 0.0000339
-1.50%
$ -- $ 7
Jan 14, 2026 $ 0.0000345
+0.00%
$ -- $ 448
Jan 13, 2026 $ 0.0000348
-0.43%
$ 34,785 $ 378
Jan 12, 2026 $ 0.0000357
+0.00%
$ -- $ 1
Jan 9, 2026 $ 0.0000351
-0.44%
$ -- $ 450
Jan 8, 2026 $ 0.0000355
-6.40%
$ 35,468 $ 229
Jan 6, 2026 $ 0.0000384
+0.55%
$ -- $ 178
Jan 4, 2026 $ 0.0000387
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.0000385
-0.01%
$ -- $ 153
Jan 1, 2026 $ 0.0000357
+1.17%
$ 35,714 $ 710
Nov 5, 2025 $ 0.000074
+0.00%
$ -- $ 4,241
Nov 4, 2025 $ 0.0000698
-4.62%
$ 69,849 $ 4,147
Nov 3, 2025 $ 0.0000876
-11.62%
$ -- $ 5
Nov 2, 2025 $ 0.0000996
+2.17%
$ 99,640 $ 4,091
Nov 1, 2025 $ 0.0000971
+0.00%
$ 97,095 $ 3,556
Oct 31, 2025 $ 0.0000978
+12.53%
$ 97,829 $ 3,798
Oct 30, 2025 $ 0.0000827
-6.42%
$ 82,719 $ 2,357
Oct 29, 2025 $ 0.0000879
-0.11%
$ 87,896 $ 2,116
Oct 28, 2025 $ 0.0000912
-4.57%
$ 91,223 $ 781
Oct 27, 2025 $ 0.0001
+1.47%
$ -- $ 71
Oct 26, 2025 $ 0.000095
+1.87%
$ 95,007 $ 13,610
Oct 25, 2025 $ 0.0000939
+1.34%
$ 93,882 $ 12,141
Oct 24, 2025 $ 0.0000912
-3.94%
$ -- $ 10,629
Oct 23, 2025 $ 0.0000937
+0.00%
$ 93,723 $ 11,894
Download