Big mommy milkers Historical Data

MILKRS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0000138
+1.05%
$13,839 $168
Sep 8, 2026 $0.0000143
-4.46%
$-- $350
Aug 29, 2026 $0.0000177
+0.00%
$-- $20
Aug 25, 2026 $0.000018
+0.00%
$-- $6
Aug 23, 2026 $0.0000176
+0.00%
$-- $101
Aug 8, 2026 $0.0000137
+0.00%
$-- $68
Aug 7, 2026 $0.000014
+0.00%
$13,972 $41
Aug 3, 2026 $0.000013
-4.25%
$-- $618
Aug 2, 2026 $0.0000137
-8.27%
$13,743 $455
Jul 30, 2026 $0.0000173
+0.00%
$-- $96
Jul 23, 2026 $0.0000185
-1.38%
$18,512 $33
Jul 22, 2026 $0.0000217
+0.00%
$-- $33
Jul 21, 2026 $0.0000221
+0.00%
$-- $1
Jul 20, 2026 $0.0000221
+2.24%
$22,113 $64
Jul 17, 2026 $0.0000261
+0.00%
$-- $24
Jul 16, 2026 $0.0000261
-3.04%
$26,081 $121
Jul 15, 2026 $0.0000253
+0.00%
$-- $6
Jul 14, 2026 $0.0000248
+0.00%
$-- $39
Jul 9, 2026 $0.0000235
+0.00%
$-- $22
Jul 5, 2026 $0.0000284
+0.00%
$-- $277
Jul 1, 2026 $0.0000288
+0.04%
$-- $12,368
Jun 30, 2026 $0.0000386
-10.30%
$-- $12,962
Jun 23, 2026 $0.0000233
+0.00%
$-- $25
May 24, 2026 $0.0000407
+9.06%
$-- $370
May 23, 2026 $0.0000376
-16.89%
$37,612 $1,126
May 22, 2026 $0.000062
+0.00%
$-- $28,024
May 21, 2026 $0.0000631
+50.46%
$63,062 $27,887
May 20, 2026 $0.0000353
+5.35%
$-- $211
May 17, 2026 $0.0000298
+0.00%
$29,791 $45
May 3, 2026 $0.0000302
+0.00%
$-- $892
May 1, 2026 $0.0000436
+0.00%
$-- $1,193
Apr 30, 2026 $0.000044
+28.41%
$-- $2,480
Apr 29, 2026 $0.000028
-7.94%
$27,970 $741
Apr 28, 2026 $0.00003
+57.59%
$29,983 $3,621
Apr 20, 2026 $0.0000166
+0.00%
$-- $39
Apr 16, 2026 $0.0000172
+0.00%
$17,176 $12
Apr 8, 2026 $0.0000169
+0.42%
$-- $3
Apr 5, 2026 $0.0000155
-3.08%
$-- $274
Mar 15, 2026 $0.0000155
+0.00%
$-- $4,919
Mar 14, 2026 $0.000035
+113.01%
$34,994 $2,350
Mar 13, 2026 $0.0000168
+1.29%
$-- $2
Mar 4, 2026 $0.0000163
+0.00%
$-- $22
Feb 21, 2026 $0.0000158
+0.00%
$-- $0
Feb 15, 2026 $0.0000171
+0.00%
$-- $2
Feb 14, 2026 $0.0000167
-0.25%
$-- $4
Feb 13, 2026 $0.0000169
+7.15%
$16,932 $1
Feb 12, 2026 $0.0000161
-0.09%
$-- $8
Feb 8, 2026 $0.0000171
+0.00%
$17,114 $2
Feb 7, 2026 $0.0000171
-6.53%
$17,094 $159
Feb 6, 2026 $0.0000178
+2.86%
$-- $4
Download