Big mommy milkers Historical Data

MILKRS
Download
Date Close Price change Market cap Trading volume
Sep 10, 8 PM $0.0000138
+0.00%
$13,839 $168
Sep 10, 7 PM $0.0000145
+0.00%
$14,487 $63
Sep 10, 3 PM $0.0000137
+0.00%
$13,696 $3
Sep 8, 8 AM $0.0000143
-4.46%
$14,282 $350
Aug 29, 10 AM $0.0000177
+0.00%
$17,698 $20
Aug 25, 3 PM $0.000018
+0.00%
$18,044 $6
Aug 23, 12 AM $0.0000176
+0.00%
$17,586 $101
Aug 8, 7 AM $0.0000137
+0.00%
$13,710 $68
Aug 7, 7 PM $0.000014
+0.00%
$13,972 $41
Aug 3, 7 AM $0.000013
-4.25%
$13,028 $618
Aug 2, 9 PM $0.0000137
-3.02%
$13,743 $455
Aug 2, 11 AM $0.000015
+0.00%
$14,981 $116
Jul 30, 12 PM $0.0000173
+0.00%
$17,281 $96
Jul 23, 9 PM $0.0000185
+0.00%
$18,512 $33
Jul 23, 7 PM $0.0000185
+0.00%
$18,495 $11
Jul 23, 10 AM $0.0000188
+0.00%
$18,772 $354
Jul 22, 9 AM $0.0000217
+0.00%
$21,705 $33
Jul 21, 5 PM $0.0000221
+0.00%
$22,054 $1
Jul 20, 9 PM $0.0000221
+0.00%
$22,113 $64
Jul 20, 2 PM $0.0000216
+0.00%
$21,628 $49
Jul 17, 10 AM $0.0000261
+0.00%
$26,068 $24
Jul 16, 6 PM $0.0000261
+0.00%
$26,081 $121
Jul 16, 4 PM $0.0000261
-0.29%
$26,111 $120
Jul 16, 12 AM $0.0000269
+0.00%
$26,899 $57
Jul 15, 5 AM $0.0000253
+0.00%
$25,343 $6
Jul 14, 1 PM $0.0000248
+0.00%
$24,750 $39
Jul 9, 6 AM $0.0000235
+0.00%
$23,516 $22
Jul 5, 9 AM $0.0000284
+0.00%
$28,375 $277
Jul 1, 2 AM $0.0000288
+0.04%
$28,781 $12,368
Jun 30, 8 AM $0.0000386
-10.30%
$38,613 $12,962
Jun 23, 8 AM $0.0000233
+0.00%
$23,266 $25
May 24, 2 PM $0.0000407
+0.00%
$40,704 $370
May 24, 12 AM $0.0000373
+0.00%
$37,323 $1,015
May 23, 11 PM $0.0000376
+0.00%
$37,612 $1,126
May 23, 9 AM $0.0000453
+0.00%
$45,255 $1,020
May 22, 5 AM $0.000062
+0.00%
$61,957 $28,024
May 21, 7 PM $0.0000631
+0.00%
$63,062 $27,887
May 21, 7 AM $0.0000419
+0.00%
$41,913 $308
May 20, 2 PM $0.0000353
+5.09%
$35,347 $211
May 20, 9 AM $0.0000336
+0.00%
$33,552 $103
May 17, 10 PM $0.0000298
+0.00%
$29,791 $45
May 3, 3 AM $0.0000302
+0.00%
$30,207 $892
May 1, 6 AM $0.0000436
+0.00%
$43,576 $1,193
Apr 30, 3 PM $0.000044
+3.25%
$43,985 $2,480
Apr 30, 8 AM $0.0000343
+0.00%
$34,254 $1,034
Apr 29, 6 PM $0.000028
+0.00%
$27,970 $741
Apr 29, 6 AM $0.0000314
+0.00%
$31,415 $4,547
Apr 29, 5 AM $0.0000304
+0.00%
$30,382 $3,914
Apr 28, 6 PM $0.00003
+0.00%
$29,983 $3,621
Apr 28, 4 PM $0.0000296
+0.00%
$29,611 $3,082
Download