Big mommy milkers Historical Data

MILKRS
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0000233
+0.00%
$ 23,266 $ 25
May 24, 2 PM $ 0.0000407
+0.00%
$ 40,704 $ 370
May 24, 12 AM $ 0.0000373
+0.00%
$ 37,323 $ 1,015
May 23, 11 PM $ 0.0000376
+0.00%
$ 37,612 $ 1,126
May 23, 9 AM $ 0.0000453
+0.00%
$ 45,255 $ 1,020
May 22, 5 AM $ 0.000062
+0.00%
$ 61,957 $ 28,024
May 21, 7 PM $ 0.0000631
+0.00%
$ 63,062 $ 27,887
May 21, 7 AM $ 0.0000419
+0.00%
$ 41,913 $ 308
May 20, 2 PM $ 0.0000353
+5.09%
$ 35,347 $ 211
May 20, 9 AM $ 0.0000336
+0.00%
$ 33,552 $ 103
May 17, 10 PM $ 0.0000298
+0.00%
$ 29,791 $ 45
May 3, 3 AM $ 0.0000302
+0.00%
$ 30,207 $ 892
May 1, 6 AM $ 0.0000436
+0.00%
$ 43,576 $ 1,193
Apr 30, 3 PM $ 0.000044
+3.25%
$ 43,985 $ 2,480
Apr 30, 8 AM $ 0.0000343
+0.00%
$ 34,254 $ 1,034
Apr 29, 6 PM $ 0.000028
+0.00%
$ 27,970 $ 741
Apr 29, 6 AM $ 0.0000314
+0.00%
$ 31,415 $ 4,547
Apr 29, 5 AM $ 0.0000304
+0.00%
$ 30,382 $ 3,914
Apr 28, 6 PM $ 0.00003
+0.00%
$ 29,983 $ 3,621
Apr 28, 4 PM $ 0.0000296
+0.00%
$ 29,611 $ 3,082
Apr 28, 9 AM $ 0.0000194
+1.82%
$ 19,372 $ 326
Apr 20, 2 PM $ 0.0000166
+0.00%
$ 16,613 $ 39
Apr 16, 8 PM $ 0.0000172
+0.00%
$ -- $ 12
Apr 8, 9 AM $ 0.0000169
+0.00%
$ 16,936 $ 3
Apr 8, 8 AM $ 0.0000168
-0.20%
$ 16,833 $ 3
Apr 5, 5 AM $ 0.0000155
-3.08%
$ 15,524 $ 274
Mar 15, 5 PM $ 0.0000155
+0.00%
$ 15,494 $ 4,919
Mar 14, 10 PM $ 0.000035
+0.00%
$ 34,994 $ 2,350
Mar 14, 1 PM $ 0.0000162
+0.00%
$ 16,178 $ 2
Mar 14, 1 AM $ 0.0000163
+0.00%
$ 16,296 $ 3
Mar 14, 12 AM $ 0.0000164
+0.00%
$ 16,428 $ 3
Mar 13, 2 PM $ 0.0000168
+0.00%
$ 16,791 $ 2
Mar 13, 12 PM $ 0.0000166
+0.00%
$ 16,576 $ 1
Mar 4, 5 PM $ 0.0000163
+0.00%
$ 16,322 $ 22
Feb 21, 12 PM $ 0.0000158
+0.00%
$ 15,752 $ 0
Feb 15, 8 AM $ 0.0000171
+0.00%
$ 17,103 $ 2
Feb 14, 6 AM $ 0.0000167
+0.00%
$ 16,674 $ 4
Feb 14, 5 AM $ 0.0000167
+0.00%
$ 16,707 $ 4
Feb 14, 4 AM $ 0.0000167
+0.23%
$ 16,690 $ 3
Feb 14, 3 AM $ 0.0000167
+0.00%
$ 16,686 $ 5
Feb 14, 2 AM $ 0.000017
+1.42%
$ 16,954 $ 4
Feb 13, 8 PM $ 0.0000169
+0.00%
$ 16,932 $ 1
Feb 13, 10 AM $ 0.000016
+0.03%
$ 15,992 $ 4
Feb 13, 3 AM $ 0.0000159
+0.00%
$ 15,865 $ 20
Feb 13, 12 AM $ 0.0000158
+0.00%
$ 15,801 $ 19
Feb 12, 3 PM $ 0.0000161
+0.00%
$ 16,071 $ 8
Feb 12, 2 PM $ 0.0000163
+0.65%
$ 16,276 $ 8
Feb 12, 1 PM $ 0.0000162
-0.52%
$ 16,171 $ 5
Feb 12, 12 PM $ 0.0000163
+0.00%
$ 16,266 $ 5
Feb 12, 9 AM $ 0.0000159
+0.00%
$ 15,875 $ 4
Download