Astrochimp Historical Data

CHIMP
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000589
+0.41%
$ -- $ 112
Oct 5, 2025 $ 0.0000587
-0.99%
$ 58,735 $ 50
Oct 3, 2025 $ 0.000059
+1.02%
$ 58,967 $ 0.1
Oct 2, 2025 $ 0.0000582
+2.77%
$ 58,234 $ 25
Oct 1, 2025 $ 0.0000563
+3.92%
$ 56,560 $ 10
Sep 30, 2025 $ 0.0000542
+0.13%
$ 54,082 $ 43
Sep 29, 2025 $ 0.0000541
-0.13%
$ -- $ 3
Sep 28, 2025 $ 0.0000539
+2.38%
$ 54,160 $ 3
Sep 27, 2025 $ 0.0000527
-0.29%
$ 52,680 $ 219
Sep 26, 2025 $ 0.0000529
+2.56%
$ 52,731 $ 19
Sep 25, 2025 $ 0.0000545
+0.09%
$ -- $ 142
Sep 24, 2025 $ 0.0000545
-0.07%
$ 54,535 $ 142
Sep 21, 2025 $ 0.0000594
-0.11%
$ -- $ 97
Sep 20, 2025 $ 0.0000596
-0.24%
$ 59,510 $ 124
Sep 19, 2025 $ 0.0000596
-2.95%
$ 59,577 $ 8
Sep 18, 2025 $ 0.0000615
+0.31%
$ 61,296 $ 9
Sep 17, 2025 $ 0.0000609
+0.13%
$ 61,419 $ 221
Sep 16, 2025 $ 0.000061
-0.38%
$ 60,970 $ 29
Sep 15, 2025 $ 0.0000612
-2.19%
$ 61,220 $ 38
Sep 14, 2025 $ 0.0000627
-1.81%
$ 62,572 $ 130
Sep 13, 2025 $ 0.0000638
-0.80%
$ 63,821 $ 61
Sep 12, 2025 $ 0.0000642
+2.72%
$ 64,221 $ 738
Sep 11, 2025 $ 0.0000625
-95.20%
$ 62,509 $ 3.44 million
Sep 10, 2025 $ 0.00131
-81.35%
$ 1.31 million $ 7.29 million
Sep 9, 2025 $ 0.00619
-5.03%
$ -- $ 5.31 million
Sep 8, 2025 $ 0.00663
+6.40%
$ -- $ 1.71 million
Download