Astrochimp Historical Data

CHIMP
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000589
-0.13%
$ 58,889 $ 112
Oct 6, 10 AM $ 0.0000588
-0.30%
$ 58,776 $ 112
Oct 6, 9 AM $ 0.0000589
+0.00%
$ 58,891 $ 112
Oct 6, 2 AM $ 0.0000586
-0.38%
$ 58,603 $ 51
Oct 6, 1 AM $ 0.0000589
+0.82%
$ 58,869 $ 50
Oct 6, 12 AM $ 0.0000585
-0.19%
$ 58,533 $ 50
Oct 5, 11 PM $ 0.0000587
+0.25%
$ 58,735 $ 50
Oct 5, 10 PM $ 0.0000585
+0.06%
$ 58,531 $ 50
Oct 5, 9 PM $ 0.0000585
-0.07%
$ 58,464 $ 50
Oct 5, 8 PM $ 0.0000586
+0.37%
$ 58,557 $ 50
Oct 5, 7 PM $ 0.0000585
-0.43%
$ 58,465 $ 50
Oct 5, 6 PM $ 0.0000587
+0.23%
$ 58,692 $ 50
Oct 5, 5 PM $ 0.0000586
-0.14%
$ 58,591 $ 50
Oct 5, 4 PM $ 0.0000589
+0.07%
$ 58,923 $ 50
Oct 5, 3 PM $ 0.0000589
-0.07%
$ 58,855 $ 50
Oct 5, 2 PM $ 0.0000589
-0.05%
$ 58,895 $ 50
Oct 5, 1 PM $ 0.000059
+0.09%
$ 58,990 $ 50
Oct 5, 12 PM $ 0.000059
-0.32%
$ 58,968 $ 51
Oct 5, 11 AM $ 0.0000591
+0.07%
$ 59,064 $ 51
Oct 5, 10 AM $ 0.0000589
-0.62%
$ 58,866 $ 51
Oct 5, 9 AM $ 0.0000592
-0.67%
$ 59,202 $ 51
Oct 5, 8 AM $ 0.0000597
+0.01%
$ 59,721 $ 51
Oct 5, 7 AM $ 0.0000595
+0.35%
$ 59,465 $ 51
Oct 5, 6 AM $ 0.0000592
-0.04%
$ 59,233 $ 51
Oct 5, 5 AM $ 0.0000594
-0.17%
$ 59,372 $ 51
Oct 5, 4 AM $ 0.0000595
+0.74%
$ 59,473 $ 51
Oct 5, 3 AM $ 0.0000592
-0.15%
$ 59,237 $ 51
Oct 3, 10 PM $ 0.000059
+0.18%
$ 58,967 $ 0.1
Oct 3, 9 PM $ 0.0000589
-0.11%
$ 58,925 $ 0.1
Oct 3, 8 PM $ 0.0000589
+0.11%
$ 58,944 $ 0.1
Oct 3, 7 PM $ 0.000059
+0.56%
$ 58,954 $ 0.1
Oct 3, 6 PM $ 0.0000587
+0.87%
$ 58,651 $ 0.1
Oct 3, 5 PM $ 0.0000588
-0.70%
$ 58,767 $ 0.1
Oct 3, 4 PM $ 0.0000597
+1.33%
$ 59,654 $ 0.1
Oct 3, 3 PM $ 0.0000586
+0.28%
$ 58,600 $ 0.1
Oct 3, 2 PM $ 0.0000583
-0.05%
$ 58,276 $ 0.1
Oct 3, 1 PM $ 0.0000584
+0.07%
$ 58,444 $ 0.1
Oct 3, 12 PM $ 0.0000584
+0.07%
$ 58,439 $ 25
Oct 3, 11 AM $ 0.0000583
-0.32%
$ 58,316 $ 25
Oct 3, 10 AM $ 0.0000584
+0.20%
$ 58,398 $ 25
Oct 3, 9 AM $ 0.0000583
+0.31%
$ 58,251 $ 25
Oct 3, 8 AM $ 0.000058
-0.10%
$ 58,002 $ 25
Oct 3, 7 AM $ 0.0000581
-0.12%
$ 58,078 $ 25
Oct 3, 6 AM $ 0.0000583
+0.11%
$ 58,341 $ 25
Oct 3, 5 AM $ 0.0000583
-0.44%
$ 58,301 $ 25
Oct 3, 4 AM $ 0.0000586
-0.45%
$ 58,558 $ 25
Oct 3, 3 AM $ 0.0000589
+0.48%
$ 58,923 $ 25
Oct 3, 2 AM $ 0.0000587
+0.75%
$ 58,673 $ 25
Oct 3, 1 AM $ 0.0000583
+0.10%
$ 58,287 $ 25
Oct 3, 12 AM $ 0.0000582
-0.24%
$ 58,235 $ 25
Download