decapitated chicken angel Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₅678
+0.80%
$ 6,783 $ 3,628
Jan 3, 3 PM $ 0.0₅673
+0.00%
$ 6,728 $ 4,663
Jan 3, 2 AM $ 0.0₅942
-0.03%
$ 9,416 $ 4,162
Jan 3, 1 AM $ 0.0₅922
+0.72%
$ 9,218 $ 4,344
Jan 3, 12 AM $ 0.0₅916
-0.34%
$ 9,158 $ 4,911
Jan 2, 11 PM $ 0.0₅943
+4.27%
$ 9,427 $ 4,923
Jan 2, 10 PM $ 0.0₅904
+0.49%
$ 9,038 $ 5,032
Jan 1, 12 AM $ 0.0₅681
+0.00%
$ 6,807 $ 2,287
Dec 31, 11 PM $ 0.0₅681
+0.00%
$ 6,806 $ 3,014
Dec 31, 4 PM $ 0.0₅895
-0.02%
$ 8,945 $ 7,119
Dec 31, 3 PM $ 0.0₅912
+2.88%
$ 9,117 $ 6,980
Dec 31, 2 PM $ 0.0₅886
+0.00%
$ 8,857 $ 7,219
Dec 31, 9 AM $ 0.0₅926
+0.00%
$ 9,262 $ 7,099
Dec 31, 5 AM $ 0.0₅896
+0.02%
$ 8,962 $ 6,298
Dec 31, 4 AM $ 0.0₅896
-0.04%
$ 8,958 $ 6,473
Dec 31, 3 AM $ 0.0₅917
+0.00%
$ 9,171 $ 6,847
Dec 31, 2 AM $ 0.0₅91
+0.03%
$ 9,103 $ 6,661
Dec 31, 1 AM $ 0.0₅91
-0.02%
$ 9,096 $ 6,708
Dec 31, 12 AM $ 0.0₅91
+0.00%
$ 9,099 $ 5,550
Dec 30, 5 PM $ 0.0₅597
-0.02%
$ 5,973 $ 3,051
Dec 30, 4 PM $ 0.0₅608
+0.04%
$ 6,075 $ 3,345
Dec 30, 3 PM $ 0.0₅608
-0.30%
$ 6,075 $ 3,741
Dec 30, 2 PM $ 0.0₅611
-2.54%
$ 6,107 $ 3,835
Dec 30, 1 PM $ 0.0₅637
+0.00%
$ 6,373 $ 3,923
Dec 30, 12 PM $ 0.0₅661
+1.67%
$ 6,612 $ 3,943
Dec 30, 11 AM $ 0.0₅65
+0.50%
$ 6,504 $ 3,813
Dec 30, 10 AM $ 0.0₅639
-0.36%
$ 6,387 $ 3,797
Dec 30, 9 AM $ 0.0₅641
+0.03%
$ 6,412 $ 3,871
Dec 30, 8 AM $ 0.0₅665
+0.64%
$ 6,654 $ 4,031
Dec 30, 7 AM $ 0.0₅634
+0.04%
$ 6,335 $ 4,035
Dec 30, 6 AM $ 0.0₅634
-1.17%
$ 6,343 $ 4,943
Dec 30, 5 AM $ 0.0₅655
+1.30%
$ 6,552 $ 5,267
Dec 30, 4 AM $ 0.0₅669
-0.90%
$ 6,684 $ 5,410
Dec 30, 3 AM $ 0.0₅681
+0.01%
$ 6,805 $ 5,921
Dec 30, 2 AM $ 0.0₅683
+0.00%
$ 6,834 $ 7,230
Dec 29, 7 PM $ 0.0₅83
-0.22%
$ 8,303 $ 9,546
Dec 29, 6 PM $ 0.0₅84
-2.37%
$ 8,400 $ 10,415
Dec 29, 5 PM $ 0.0₅872
+0.00%
$ 8,722 $ 10,567
Dec 29, 3 PM $ 0.0₅873
+0.03%
$ 8,731 $ 10,182
Dec 29, 2 PM $ 0.0₅869
+3.73%
$ 8,684 $ 9,713
Dec 29, 1 PM $ 0.0₅837
+0.77%
$ 8,368 $ 9,678
Dec 29, 12 PM $ 0.0₅834
+0.09%
$ 8,338 $ 9,783
Dec 29, 11 AM $ 0.0₅826
-1.13%
$ 8,258 $ 9,859
Download