LBLT BRC Historical Data

LBLT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.483
+0.03%
$ -- $ 48
Mar 13, 2024 $ 0.586
+2.46%
$ -- $ 59
Mar 12, 2024 $ 0.572
+4.26%
$ 12.01 million $ 57
Mar 11, 2024 $ 0.548
+1.15%
$ 11.52 million $ 165
Mar 10, 2024 $ 0.531
+2.26%
$ -- $ 159
Mar 9, 2024 $ 0.519
+0.25%
$ 10.91 million $ 156
Mar 8, 2024 $ 0.518
+1.56%
$ 10.89 million $ 156
Mar 7, 2024 $ 0.467
+1.04%
$ -- $ 140
Mar 6, 2024 $ 0.463
-1.60%
$ 9.71 million $ 139
Mar 5, 2024 $ 0.463
-1.51%
$ -- $ 93
Mar 4, 2024 $ 0.469
+7.35%
$ 9.86 million $ 94
Mar 3, 2024 $ 0.434
-0.18%
$ -- $ 130
Mar 2, 2024 $ 0.434
+0.17%
$ 9.12 million $ 130
Mar 1, 2024 $ 0.434
+1.23%
$ -- $ 130
Feb 29, 2024 $ 0.429
+174.96%
$ 9.02 million $ 129
Feb 28, 2024 $ 0.156
-65.77%
$ 3.28 million $ 156
Feb 27, 2024 $ 0.456
+10.16%
$ 9.58 million $ 137
Feb 26, 2024 $ 0.414
-2.15%
$ 8.69 million $ 207
Feb 25, 2024 $ 0.423
+1.39%
$ 8.89 million $ 423
Feb 24, 2024 $ 0.417
+222.57%
$ 8.77 million $ 340
Feb 23, 2024 $ 0.127
-0.71%
$ 2.66 million $ 127
Feb 21, 2024 $ 1.09
-1.14%
$ -- $ 54
Feb 20, 2024 $ 1.1
-0.88%
$ 23.08 million $ 55
Feb 19, 2024 $ 1.11
-1.07%
$ 23.27 million $ 55
Feb 18, 2024 $ 1.14
+0.22%
$ -- $ 114
Feb 17, 2024 $ 1.14
+1.70%
$ 23.98 million $ 114
Feb 16, 2024 $ 1.12
-2.57%
$ 23.59 million $ 112
Feb 15, 2024 $ 1.15
+0.19%
$ 24.21 million $ 231
Feb 14, 2024 $ 1.15
+4.61%
$ 24.15 million $ 115
Feb 13, 2024 $ 1.1
-0.65%
$ -- $ 1,102
Feb 12, 2024 $ 1.11
+9.17%
$ 23.32 million $ 1,163
Download