Achi Historical Data

ACHI
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₅969
+0.00%
$ -- $ 142
Apr 25, 3 AM $ 0.0₅998
+0.00%
$ -- $ 130
Apr 24, 5 AM $ 0.0₅974
+0.00%
$ -- $ 319
Apr 23, 4 PM $ 0.0000103
+0.00%
$ -- $ 346
Apr 23, 3 PM $ 0.0000102
+0.00%
$ -- $ 2,364
Apr 23, 10 AM $ 0.0000103
+0.00%
$ -- $ 3,567
Apr 22, 4 PM $ 0.0000124
+0.00%
$ -- $ 11,623
Apr 22, 3 PM $ 0.0000137
+28.38%
$ -- $ 9,683
Apr 22, 8 AM $ 0.0₅934
+0.00%
$ -- $ 30,357
Apr 22, 7 AM $ 0.0₅961
+1.07%
$ -- $ 30,707
Apr 22, 5 AM $ 0.0₅947
+2.41%
$ -- $ 43,397
Apr 22, 3 AM $ 0.0₅86
-4.71%
$ -- $ 41,508
Apr 22, 2 AM $ 0.0₅909
+0.00%
$ -- $ 83,217
Apr 21, 8 PM $ 0.0000122
+0.00%
$ -- $ 52,993
Apr 21, 7 PM $ 0.000012
+11.41%
$ -- $ 52,471
Apr 21, 12 PM $ 0.0000168
-1.48%
$ -- $ 65,928
Download