BURN THE WORLD Historical Data

$TOPG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00159
+0.00%
$ -- $ 9,840
Yesterday $ 0.00159
+14.82%
$ 1.59 million $ 9,967
Apr 21, 2026 $ 0.000978
+0.00%
$ -- $ 537
Apr 20, 2026 $ 0.00098
+2.96%
$ 979,459 $ 539
Apr 19, 2026 $ 0.00158
+0.00%
$ 1.58 million $ 13,082
Mar 18, 2026 $ 0.0011
-0.59%
$ -- $ 1,159
Mar 17, 2026 $ 0.00111
-0.52%
$ 1.11 million $ 1,743
Mar 5, 2026 $ 0.00101
-2.58%
$ -- $ 1,001
Mar 4, 2026 $ 0.00104
+2.71%
$ 1.04 million $ 4,760
Feb 22, 2026 $ 0.00101
-0.18%
$ -- $ 17
Feb 21, 2026 $ 0.00101
+4.37%
$ 1.01 million $ 1,960
Feb 4, 2026 $ 0.00108
-0.77%
$ -- $ 800
Feb 3, 2026 $ 0.00106
-8.42%
$ 1.06 million $ 1,500
Jan 31, 2026 $ 0.0014
+0.65%
$ -- $ 1,057
Jan 30, 2026 $ 0.00142
+1.80%
$ 1.42 million $ 3,147
Jan 29, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 2,826
Jan 28, 2026 $ 0.00141
-1.05%
$ -- $ 795
Jan 27, 2026 $ 0.00142
+0.00%
$ 1.42 million $ 3,012
Jan 2, 2026 $ 0.0017
+3.89%
$ 1.7 million $ 342
Jan 1, 2026 $ 0.00163
-8.00%
$ 1.63 million $ 4,640
Dec 31, 2025 $ 0.00178
+0.16%
$ 1.78 million $ 4,152
Dec 21, 2025 $ 0.00197
-0.08%
$ -- $ 1,828
Dec 13, 2025 $ 0.00224
-0.38%
$ 2.24 million $ 584
Dec 12, 2025 $ 0.00225
+0.54%
$ 2.25 million $ 3,795
Dec 9, 2025 $ 0.00261
+7.25%
$ 2.61 million $ 224
Dec 8, 2025 $ 0.00246
+2.00%
$ 2.45 million $ 3,158
Dec 2, 2025 $ 0.00264
+0.00%
$ 2.64 million $ 3,823
Nov 28, 2025 $ 0.00255
-1.06%
$ -- $ 2,613
Nov 26, 2025 $ 0.0027
+5.86%
$ 2.7 million $ 2,082
Nov 25, 2025 $ 0.00294
-6.47%
$ 2.53 million $ 6,452
Nov 19, 2025 $ 0.00296
-1.05%
$ -- $ 1,366
Nov 18, 2025 $ 0.00296
+10.74%
$ 3 million $ 4,312
Nov 17, 2025 $ 0.0027
-18.98%
$ 2.7 million $ 7,729
Nov 13, 2025 $ 0.00343
-7.32%
$ 3.43 million $ 689
Nov 12, 2025 $ 0.00324
-10.53%
$ 3.24 million $ 7,117
Nov 11, 2025 $ 0.00389
-4.26%
$ -- $ 1,327
Nov 10, 2025 $ 0.00406
+4.52%
$ 4.06 million $ 2,539
Nov 7, 2025 $ 0.0039
+2.25%
$ -- $ 916
Nov 6, 2025 $ 0.00384
-9.00%
$ 3.84 million $ 2,315
Nov 5, 2025 $ 0.00423
+15.71%
$ 4.23 million $ 4,276
Nov 4, 2025 $ 0.00366
-9.08%
$ 3.66 million $ 11,819
Nov 3, 2025 $ 0.00403
-10.09%
$ 4.03 million $ 6,600
Nov 2, 2025 $ 0.00444
-1.17%
$ 4.43 million $ 1,483
Nov 1, 2025 $ 0.00448
+1.41%
$ 4.48 million $ 15,705
Oct 31, 2025 $ 0.00511
+5.20%
$ 5.11 million $ 2,716
Oct 30, 2025 $ 0.00449
-5.30%
$ 4.82 million $ 4,672
Oct 28, 2025 $ 0.0048
+0.00%
$ 4.83 million $ 2,480
Oct 27, 2025 $ 0.00482
+0.48%
$ -- $ 2,118
Oct 26, 2025 $ 0.00478
+7.37%
$ 4.78 million $ 3,519
Oct 25, 2025 $ 0.00446
+2.16%
$ 4.46 million $ 1,862
Download