BURN THE WORLD Historical Data

$TOPG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 14,447
Today, at 2 PM $ 0.00236
-0.80%
$ 2.36 million $ 15,045
Today, at 1 PM $ 0.00239
-0.05%
$ 2.39 million $ 15,134
Today, at 12 PM $ 0.0024
-0.94%
$ 2.39 million $ 15,280
Today, at 11 AM $ 0.00241
+0.03%
$ 2.41 million $ 15,103
Today, at 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 15,110
Today, at 9 AM $ 0.0024
-0.04%
$ 2.4 million $ 15,082
Today, at 8 AM $ 0.00241
-0.28%
$ 2.41 million $ 15,550
Today, at 7 AM $ 0.00241
-0.69%
$ 2.41 million $ 15,646
Today, at 6 AM $ 0.00242
+0.30%
$ 2.42 million $ 15,529
Today, at 5 AM $ 0.00243
+1.96%
$ 2.43 million $ 15,343
Today, at 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 826
Yesterday, at 11 PM $ 0.00158
-0.06%
$ 1.58 million $ 827
Yesterday, at 10 PM $ 0.00157
+0.20%
$ 1.57 million $ 823
Yesterday, at 9 PM $ 0.00158
+0.35%
$ 1.58 million $ 823
Yesterday, at 8 PM $ 0.00157
+0.11%
$ 1.57 million $ 822
Yesterday, at 7 PM $ 0.00157
+0.08%
$ 1.57 million $ 822
Yesterday, at 6 PM $ 0.00158
-0.17%
$ 1.57 million $ 779
Yesterday, at 5 PM $ 0.00157
-0.41%
$ 1.57 million $ 1,134
Yesterday, at 4 PM $ 0.00158
+0.05%
$ 1.58 million $ 1,138
Yesterday, at 3 PM $ 0.00157
-0.27%
$ 1.57 million $ 1,137
Yesterday, at 2 PM $ 0.00155
-0.41%
$ 1.55 million $ 1,122
Yesterday, at 1 PM $ 0.00154
+0.62%
$ 1.54 million $ 794
Yesterday, at 12 PM $ 0.00153
-0.27%
$ 1.53 million $ 797
Yesterday, at 11 AM $ 0.00154
+0.08%
$ 1.53 million $ 795
Yesterday, at 10 AM $ 0.00154
-0.29%
$ 1.54 million $ 798
Yesterday, at 9 AM $ 0.00154
+0.52%
$ 1.54 million $ 1,150
Yesterday, at 8 AM $ 0.00153
+0.41%
$ 1.53 million $ 894
Yesterday, at 7 AM $ 0.00153
-0.03%
$ 1.53 million $ 899
Yesterday, at 6 AM $ 0.00153
+0.31%
$ 1.53 million $ 1,006
Yesterday, at 5 AM $ 0.00153
+0.17%
$ 1.53 million $ 1,041
Yesterday, at 4 AM $ 0.00154
+0.22%
$ 1.54 million $ 1,049
Yesterday, at 3 AM $ 0.00154
-0.66%
$ 1.54 million $ 1,118
Yesterday, at 2 AM $ 0.00156
+1.16%
$ 1.56 million $ 1,110
Yesterday, at 1 AM $ 0.00154
+0.02%
$ 1.54 million $ 913
Yesterday, at 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 911
Jun 18, 11 PM $ 0.00153
-0.10%
$ 1.53 million $ 908
Jun 18, 10 PM $ 0.00153
+0.09%
$ 1.53 million $ 909
Jun 18, 9 PM $ 0.00153
-0.39%
$ 1.53 million $ 913
Jun 18, 8 PM $ 0.00154
+0.62%
$ 1.54 million $ 1,224
Jun 18, 7 PM $ 0.00151
-0.10%
$ 1.51 million $ 1,213
Jun 18, 6 PM $ 0.00151
+0.86%
$ 1.51 million $ 1,197
Jun 18, 5 PM $ 0.0015
+0.08%
$ 1.5 million $ 860
Jun 18, 4 PM $ 0.0015
-0.31%
$ 1.5 million $ 862
Jun 18, 3 PM $ 0.00154
-0.78%
$ 1.54 million $ 889
Jun 18, 2 PM $ 0.00154
+0.15%
$ 1.54 million $ 886
Jun 18, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 888
May 19, 11 AM $ 0.00134
+0.21%
$ 1.34 million $ 720
May 19, 10 AM $ 0.00133
-0.04%
$ 1.33 million $ 2,217
May 19, 9 AM $ 0.00134
-0.34%
$ 1.34 million $ 2,258
Download