BURN THE WORLD Historical Data

$TOPG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0016
+0.00%
$ -- $ 9,853
Today, at 9 AM $ 0.0016
-0.18%
$ 1.6 million $ 9,853
Today, at 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 9,866
Today, at 7 AM $ 0.00159
+0.09%
$ 1.59 million $ 9,956
Today, at 6 AM $ 0.00159
+0.09%
$ 1.59 million $ 9,918
Today, at 5 AM $ 0.00158
+0.15%
$ 1.58 million $ 9,893
Today, at 4 AM $ 0.00159
-0.47%
$ 1.59 million $ 9,984
Today, at 3 AM $ 0.00159
+0.23%
$ 1.59 million $ 9,943
Today, at 2 AM $ 0.00161
-0.14%
$ 1.61 million $ 10,078
Today, at 1 AM $ 0.00161
+0.05%
$ 1.61 million $ 10,077
Today, at 12 AM $ 0.0016
+0.25%
$ 1.6 million $ 9,968
Yesterday, at 11 PM $ 0.00159
-0.03%
$ 1.59 million $ 9,967
Yesterday, at 10 PM $ 0.00159
-0.08%
$ 1.59 million $ 9,961
Yesterday, at 9 PM $ 0.00159
+0.19%
$ 1.59 million $ 9,929
Yesterday, at 8 PM $ 0.00158
+0.42%
$ 1.58 million $ 9,854
Yesterday, at 7 PM $ 0.00158
+0.41%
$ 1.58 million $ 9,892
Yesterday, at 6 PM $ 0.00157
-5.62%
$ 1.57 million $ 10,667
Yesterday, at 5 PM $ 0.00167
-0.17%
$ 1.67 million $ 8,185
Yesterday, at 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 8,211
Yesterday, at 3 PM $ 0.0017
-1.53%
$ 1.7 million $ 8,951
Yesterday, at 2 PM $ 0.00172
-0.15%
$ 1.72 million $ 8,291
Yesterday, at 12 PM $ 0.00141
-0.20%
$ 1.41 million $ 1,183
Yesterday, at 11 AM $ 0.00141
-0.17%
$ 1.41 million $ 1,117
Yesterday, at 10 AM $ 0.00142
+0.56%
$ 1.42 million $ 1,114
Yesterday, at 9 AM $ 0.00141
+0.10%
$ 1.41 million $ 1,108
Yesterday, at 8 AM $ 0.0014
-0.18%
$ 1.4 million $ 1,106
Yesterday, at 7 AM $ 0.0014
-0.19%
$ 1.4 million $ 996
Yesterday, at 6 AM $ 0.0014
-0.17%
$ 1.4 million $ 997
Yesterday, at 5 AM $ 0.0014
-0.08%
$ 1.4 million $ 1,094
Yesterday, at 4 AM $ 0.0014
-0.03%
$ 1.4 million $ 1,091
Yesterday, at 3 AM $ 0.00139
+0.36%
$ 1.39 million $ 1,082
Yesterday, at 2 AM $ 0.00139
+0.16%
$ 1.39 million $ 1,082
Yesterday, at 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,073
Apr 21, 12 AM $ 0.000978
+0.00%
$ 977,781 $ 537
Apr 20, 11 PM $ 0.00098
-0.42%
$ 979,459 $ 539
Apr 20, 10 PM $ 0.000985
+0.12%
$ 984,999 $ 10,869
Apr 20, 9 PM $ 0.000985
-0.07%
$ 984,555 $ 10,884
Apr 20, 8 PM $ 0.000986
+0.09%
$ 985,822 $ 10,888
Apr 20, 7 PM $ 0.000987
+0.04%
$ 986,383 $ 10,900
Apr 20, 6 PM $ 0.000988
+0.31%
$ 987,722 $ 10,885
Apr 20, 5 PM $ 0.000985
+0.25%
$ 984,661 $ 10,866
Apr 20, 4 PM $ 0.000981
+0.93%
$ 980,426 $ 10,747
Apr 20, 3 PM $ 0.000964
-0.39%
$ 963,635 $ 10,568
Apr 20, 2 PM $ 0.000967
-0.16%
$ 966,838 $ 10,579
Apr 20, 1 PM $ 0.000966
-0.04%
$ 966,243 $ 10,560
Apr 20, 12 PM $ 0.000968
+0.09%
$ 967,745 $ 10,563
Apr 20, 11 AM $ 0.000966
+0.20%
$ 966,214 $ 10,534
Apr 20, 10 AM $ 0.000968
+0.09%
$ 967,811 $ 10,564
Apr 20, 9 AM $ 0.000964
+0.26%
$ 964,016 $ 10,657
Apr 20, 8 AM $ 0.000963
-0.05%
$ 963,128 $ 10,710
Download