BURN THE WORLD Historical Data

$TOPG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00423
-0.17%
$ 4.23 million $ 16,171
Nov 5, 5 PM $ 0.00422
+0.17%
$ 4.22 million $ 16,157
Nov 5, 4 PM $ 0.00424
+0.85%
$ 4.24 million $ 15,813
Nov 5, 3 PM $ 0.00418
+0.17%
$ 4.18 million $ 15,674
Nov 5, 2 PM $ 0.00421
+0.25%
$ 4.21 million $ 15,526
Nov 5, 1 PM $ 0.00419
-0.21%
$ 4.19 million $ 15,329
Nov 5, 12 PM $ 0.0042
-0.03%
$ 4.2 million $ 14,998
Nov 5, 11 AM $ 0.00416
-0.71%
$ 4.16 million $ 14,669
Nov 5, 10 AM $ 0.00419
+0.43%
$ 4.19 million $ 14,584
Nov 5, 9 AM $ 0.00415
+0.32%
$ 4.14 million $ 12,804
Nov 5, 6 AM $ 0.00379
+0.00%
$ 3.79 million $ 12,294
Nov 5, 5 AM $ 0.00377
+0.59%
$ 3.77 million $ 12,387
Nov 5, 4 AM $ 0.00377
+1.12%
$ 3.77 million $ 12,305
Nov 5, 3 AM $ 0.00372
+2.42%
$ 3.72 million $ 11,896
Nov 5, 2 AM $ 0.00359
+1.62%
$ 3.59 million $ 11,513
Nov 5, 1 AM $ 0.00361
-0.54%
$ 3.61 million $ 11,927
Nov 5, 12 AM $ 0.00366
+0.15%
$ 3.66 million $ 11,999
Nov 4, 11 PM $ 0.00366
+0.33%
$ 3.66 million $ 11,819
Nov 4, 10 PM $ 0.0036
+0.68%
$ 3.6 million $ 12,235
Nov 4, 7 PM $ 0.00414
+0.00%
$ 4.14 million $ 3,187
Nov 4, 6 PM $ 0.0042
+0.24%
$ 4.2 million $ 3,179
Nov 4, 5 PM $ 0.00416
-1.61%
$ 4.16 million $ 3,215
Nov 4, 4 PM $ 0.00425
-0.39%
$ 4.25 million $ 3,184
Nov 4, 3 PM $ 0.00422
+2.00%
$ 4.22 million $ 5,894
Nov 4, 2 PM $ 0.00417
+0.24%
$ 4.17 million $ 5,917
Nov 4, 1 PM $ 0.00417
+0.12%
$ 4.17 million $ 6,216
Nov 4, 12 PM $ 0.00419
+0.33%
$ 4.19 million $ 6,275
Nov 4, 11 AM $ 0.00415
-0.11%
$ 4.15 million $ 6,247
Nov 4, 10 AM $ 0.00414
+0.32%
$ 4.14 million $ 6,948
Nov 4, 9 AM $ 0.00384
+0.53%
$ 3.84 million $ 6,432
Nov 4, 8 AM $ 0.00378
-0.40%
$ 3.78 million $ 6,507
Nov 4, 7 AM $ 0.00382
-0.90%
$ 3.82 million $ 7,379
Nov 4, 6 AM $ 0.00381
-2.86%
$ 3.81 million $ 7,708
Nov 4, 5 AM $ 0.004
-0.68%
$ 4 million $ 6,749
Nov 4, 4 AM $ 0.00406
+0.00%
$ 4.06 million $ 6,836
Nov 4, 3 AM $ 0.00404
-0.82%
$ 4.04 million $ 6,854
Nov 4, 2 AM $ 0.00407
+0.28%
$ 4.07 million $ 6,843
Nov 4, 1 AM $ 0.00405
+1.40%
$ 4.05 million $ 6,640
Nov 4, 12 AM $ 0.00403
+0.17%
$ 4.03 million $ 6,689
Nov 3, 11 PM $ 0.00403
+1.75%
$ 4.03 million $ 6,600
Nov 3, 10 PM $ 0.00396
+1.04%
$ 3.96 million $ 5,535
Nov 3, 9 PM $ 0.00391
-0.82%
$ 3.9 million $ 5,700
Nov 3, 8 PM $ 0.00396
-0.79%
$ 3.96 million $ 5,734
Nov 3, 7 PM $ 0.00401
-0.71%
$ 4.01 million $ 5,358
Nov 3, 6 PM $ 0.00406
+0.00%
$ 4.06 million $ 5,804
Nov 3, 4 PM $ 0.00437
+0.00%
$ 4.37 million $ 3,105
Nov 3, 3 PM $ 0.00447
+0.00%
$ 4.47 million $ 3,178
Nov 3, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 1,992
Nov 2, 9 PM $ 0.00444
+0.38%
$ 4.43 million $ 1,483
Nov 2, 8 PM $ 0.00442
+0.25%
$ 4.42 million $ 1,816