BURN THE WORLD Historical Data

$TOPG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00138
-1.76%
$ 1.38 million $ 5,817
Jan 30, 5 PM $ 0.00142
+0.18%
$ 1.42 million $ 5,515
Jan 30, 4 PM $ 0.00141
-0.09%
$ 1.41 million $ 5,500
Jan 30, 3 PM $ 0.0014
-0.57%
$ 1.4 million $ 5,471
Jan 30, 2 PM $ 0.00141
+0.86%
$ 1.41 million $ 5,529
Jan 30, 1 PM $ 0.0014
-0.47%
$ 1.4 million $ 5,555
Jan 30, 12 PM $ 0.0014
-0.13%
$ 1.4 million $ 5,567
Jan 30, 11 AM $ 0.0014
-0.19%
$ 1.4 million $ 5,551
Jan 30, 10 AM $ 0.0014
+0.34%
$ 1.4 million $ 5,530
Jan 30, 9 AM $ 0.00139
-0.32%
$ 1.39 million $ 5,566
Jan 30, 8 AM $ 0.0014
+0.12%
$ 1.4 million $ 5,540
Jan 30, 7 AM $ 0.00139
+1.60%
$ 1.39 million $ 5,440
Jan 30, 6 AM $ 0.00138
-0.87%
$ 1.38 million $ 5,532
Jan 29, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,826
Jan 28, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 795
Jan 28, 12 PM $ 0.00142
-0.27%
$ 1.42 million $ 2,899
Jan 28, 11 AM $ 0.00142
-0.15%
$ 1.42 million $ 2,887
Jan 28, 10 AM $ 0.00142
-0.06%
$ 1.42 million $ 2,890
Jan 28, 9 AM $ 0.00141
-0.44%
$ 1.41 million $ 2,871
Jan 28, 8 AM $ 0.00142
+0.04%
$ 1.42 million $ 2,883
Jan 28, 7 AM $ 0.00142
+0.09%
$ 1.42 million $ 2,883
Jan 28, 6 AM $ 0.00142
+0.22%
$ 1.42 million $ 2,874
Jan 28, 5 AM $ 0.00141
-0.18%
$ 1.41 million $ 2,873
Jan 28, 4 AM $ 0.00141
-0.35%
$ 1.41 million $ 2,881
Jan 28, 3 AM $ 0.00141
-0.27%
$ 1.41 million $ 2,878
Jan 28, 2 AM $ 0.00142
+0.06%
$ 1.42 million $ 2,878
Jan 28, 1 AM $ 0.00142
+0.12%
$ 1.42 million $ 2,922
Jan 28, 12 AM $ 0.00142
-0.36%
$ 1.42 million $ 2,907
Jan 27, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,012
Jan 2, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 342
Jan 2, 5 PM $ 0.0017
+0.71%
$ 1.7 million $ 340
Jan 2, 4 PM $ 0.00169
+0.81%
$ 1.68 million $ 4,061
Jan 2, 3 PM $ 0.00166
-0.69%
$ 1.66 million $ 4,052
Jan 2, 2 PM $ 0.00165
-0.70%
$ 1.65 million $ 4,027
Jan 2, 1 PM $ 0.00166
+0.01%
$ 1.66 million $ 4,029
Jan 2, 12 PM $ 0.00166
-0.14%
$ 1.66 million $ 4,018
Jan 2, 11 AM $ 0.00166
-0.49%
$ 1.67 million $ 4,046
Jan 2, 10 AM $ 0.00167
-0.05%
$ 1.67 million $ 4,052
Jan 2, 9 AM $ 0.00166
+0.50%
$ 1.66 million $ 4,007
Jan 2, 8 AM $ 0.00165
+0.35%
$ 1.65 million $ 3,982
Jan 2, 7 AM $ 0.00165
-0.10%
$ 1.65 million $ 3,996
Jan 2, 6 AM $ 0.00165
+0.22%
$ 1.65 million $ 3,986
Jan 2, 5 AM $ 0.00164
-0.21%
$ 1.64 million $ 3,983
Jan 2, 4 AM $ 0.00165
-0.43%
$ 1.64 million $ 3,999
Jan 2, 3 AM $ 0.00165
+0.52%
$ 1.65 million $ 3,963
Jan 2, 2 AM $ 0.00163
-0.30%
$ 1.63 million $ 3,955
Jan 2, 1 AM $ 0.00164
-0.27%
$ 1.64 million $ 3,971
Jan 2, 12 AM $ 0.00163
-0.15%
$ 1.63 million $ 4,678
Jan 1, 11 PM $ 0.00163
+0.70%
$ 1.63 million $ 4,640
Jan 1, 10 PM $ 0.00162
+0.09%
$ 1.62 million $ 4,623