BURN THE WORLD Historical Data

$TOPG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00162
+0.09%
$ 1.62 million $ 4,623
Jan 1, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,784
Jan 1, 1 PM $ 0.00176
-0.16%
$ 1.76 million $ 786
Jan 1, 12 PM $ 0.00176
+0.07%
$ 1.76 million $ 3,256
Jan 1, 11 AM $ 0.00176
-0.08%
$ 1.76 million $ 3,256
Jan 1, 10 AM $ 0.00176
+0.13%
$ 1.76 million $ 3,255
Jan 1, 9 AM $ 0.00176
+0.25%
$ 1.76 million $ 3,244
Jan 1, 8 AM $ 0.00175
+0.12%
$ 1.75 million $ 3,238
Jan 1, 7 AM $ 0.00176
-0.18%
$ 1.76 million $ 3,253
Jan 1, 6 AM $ 0.00176
-0.08%
$ 1.76 million $ 3,262
Jan 1, 5 AM $ 0.00176
+0.10%
$ 1.76 million $ 3,252
Jan 1, 4 AM $ 0.00176
-0.10%
$ 1.76 million $ 3,259
Jan 1, 3 AM $ 0.00176
+0.07%
$ 1.76 million $ 3,258
Jan 1, 2 AM $ 0.00176
-0.34%
$ 1.77 million $ 3,265
Jan 1, 1 AM $ 0.00177
-0.79%
$ 1.77 million $ 4,977
Jan 1, 12 AM $ 0.00178
+0.27%
$ 1.78 million $ 4,167
Dec 31, 11 PM $ 0.00178
+0.15%
$ 1.78 million $ 4,169
Dec 31, 10 PM $ 0.00178
+0.65%
$ 1.77 million $ 4,152
Dec 31, 9 PM $ 0.00177
+0.07%
$ 1.77 million $ 4,146
Dec 31, 8 PM $ 0.00177
-0.29%
$ 1.77 million $ 4,161
Dec 31, 7 PM $ 0.00178
+0.02%
$ 1.78 million $ 4,172
Dec 31, 6 PM $ 0.00179
+0.52%
$ 1.79 million $ 4,175
Dec 31, 5 PM $ 0.00178
+0.19%
$ 1.78 million $ 4,172
Dec 21, 5 PM $ 0.00197
+0.00%
$ -- $ 1,828
Dec 21, 4 PM $ 0.00197
+0.59%
$ 1.97 million $ 1,817
Dec 21, 3 PM $ 0.00196
+0.19%
$ 1.96 million $ 2,034
Dec 21, 2 PM $ 0.00195
-0.71%
$ 1.94 million $ 2,055
Dec 21, 1 PM $ 0.00197
-0.38%
$ 1.97 million $ 2,128
Dec 21, 12 PM $ 0.00197
-0.16%
$ 1.97 million $ 2,123
Dec 21, 11 AM $ 0.00198
-0.40%
$ 1.98 million $ 2,133
Dec 21, 10 AM $ 0.00199
+0.41%
$ 1.99 million $ 2,123
Dec 21, 9 AM $ 0.00198
+0.03%
$ 1.98 million $ 2,118
Dec 13, 6 PM $ 0.00224
+0.00%
$ -- $ 584
Dec 13, 5 PM $ 0.00226
-0.38%
$ 2.26 million $ 693
Dec 13, 4 PM $ 0.00227
+0.16%
$ 2.27 million $ 3,908
Dec 13, 3 PM $ 0.00227
+0.24%
$ 2.27 million $ 3,901
Dec 13, 2 PM $ 0.00227
+0.08%
$ 2.27 million $ 3,906
Dec 13, 1 PM $ 0.00226
-0.36%
$ 2.26 million $ 3,914
Dec 13, 12 PM $ 0.00227
-0.25%
$ 2.27 million $ 3,928
Dec 13, 11 AM $ 0.00228
+0.01%
$ 2.28 million $ 3,933
Dec 13, 10 AM $ 0.00228
-0.06%
$ 2.28 million $ 3,925
Dec 13, 9 AM $ 0.00229
+0.92%
$ 2.29 million $ 3,904
Dec 13, 8 AM $ 0.00225
-0.04%
$ 2.25 million $ 3,827
Dec 13, 7 AM $ 0.00225
+0.10%
$ 2.25 million $ 3,817
Dec 13, 6 AM $ 0.00225
-0.14%
$ 2.25 million $ 3,824
Dec 13, 5 AM $ 0.00225
+0.07%
$ 2.25 million $ 3,853
Dec 13, 4 AM $ 0.00225
-0.01%
$ 2.25 million $ 3,858
Dec 13, 3 AM $ 0.00225
-0.15%
$ 2.25 million $ 3,855
Dec 13, 2 AM $ 0.00224
-0.30%
$ 2.24 million $ 3,860
Dec 13, 1 AM $ 0.00225
+0.14%
$ 2.25 million $ 3,808