BURN THE WORLD Historical Data

$TOPG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00442
+0.25%
$ 4.42 million $ 1,816
Nov 2, 7 PM $ 0.00445
-0.10%
$ 4.45 million $ 1,860
Nov 2, 6 PM $ 0.00443
+0.00%
$ 4.42 million $ 1,838
Nov 2, 3 PM $ 0.00445
+0.00%
$ 4.44 million $ 1,627
Nov 2, 2 PM $ 0.00446
+0.26%
$ 4.46 million $ 1,623
Nov 2, 1 PM $ 0.00448
-0.26%
$ 4.48 million $ 1,768
Nov 2, 12 PM $ 0.00449
+0.35%
$ 4.49 million $ 1,767
Nov 2, 11 AM $ 0.00446
-0.25%
$ 4.46 million $ 1,777
Nov 2, 10 AM $ 0.00449
-0.90%
$ 4.49 million $ 1,893
Nov 2, 9 AM $ 0.00451
-0.22%
$ 4.51 million $ 2,033
Nov 2, 8 AM $ 0.00453
+0.34%
$ 4.53 million $ 2,217
Nov 2, 7 AM $ 0.00452
+0.35%
$ 4.52 million $ 2,889
Nov 2, 6 AM $ 0.00449
+0.10%
$ 4.49 million $ 2,877
Nov 2, 5 AM $ 0.00451
+0.74%
$ 4.51 million $ 2,247
Nov 2, 4 AM $ 0.00445
-0.03%
$ 4.45 million $ 2,235
Nov 2, 3 AM $ 0.00443
-0.12%
$ 4.43 million $ 2,229
Nov 2, 2 AM $ 0.00443
-0.24%
$ 4.43 million $ 2,147
Nov 2, 1 AM $ 0.00444
-0.37%
$ 4.44 million $ 2,889
Nov 2, 12 AM $ 0.00448
-0.23%
$ 4.48 million $ 15,747
Nov 1, 11 PM $ 0.00448
+0.15%
$ 4.48 million $ 15,705
Nov 1, 10 PM $ 0.00444
-0.27%
$ 4.44 million $ 16,025
Nov 1, 9 PM $ 0.00446
-1.05%
$ 4.46 million $ 15,922
Nov 1, 8 PM $ 0.0045
+0.65%
$ 4.5 million $ 15,448
Nov 1, 7 PM $ 0.0045
+0.23%
$ 4.5 million $ 15,508
Nov 1, 6 PM $ 0.00449
-0.41%
$ 4.49 million $ 15,708
Nov 1, 5 PM $ 0.00452
+0.14%
$ 4.52 million $ 15,748
Nov 1, 4 PM $ 0.00451
+0.74%
$ 4.51 million $ 15,632
Nov 1, 3 PM $ 0.00446
+0.20%
$ 4.46 million $ 15,965
Nov 1, 2 PM $ 0.00448
-0.50%
$ 4.48 million $ 16,108
Nov 1, 1 PM $ 0.00451
-0.21%
$ 4.51 million $ 16,066
Nov 1, 12 PM $ 0.00451
+2.38%
$ 4.51 million $ 15,664
Nov 1, 11 AM $ 0.0044
+0.17%
$ 4.4 million $ 15,623
Nov 1, 10 AM $ 0.0044
-0.89%
$ 4.4 million $ 15,701
Nov 1, 9 AM $ 0.00446
+0.89%
$ 4.46 million $ 15,487
Nov 1, 8 AM $ 0.00442
+0.38%
$ 4.42 million $ 15,224
Nov 1, 7 AM $ 0.00439
+0.01%
$ 4.39 million $ 14,536
Nov 1, 6 AM $ 0.00441
-0.25%
$ 4.4 million $ 14,618
Nov 1, 5 AM $ 0.00442
+0.12%
$ 4.42 million $ 14,589
Oct 31, 9 PM $ 0.00511
+0.00%
$ 5.11 million $ 2,716
Oct 31, 8 PM $ 0.00511
+1.00%
$ 5.11 million $ 2,800
Oct 31, 7 PM $ 0.005
-0.39%
$ 5 million $ 2,759
Oct 31, 6 PM $ 0.00502
+0.25%
$ 5.02 million $ 2,616
Oct 31, 5 PM $ 0.00501
-0.57%
$ 5.01 million $ 2,636
Oct 31, 4 PM $ 0.00508
-0.31%
$ 5.08 million $ 3,184
Oct 31, 3 PM $ 0.00504
+0.46%
$ 5.04 million $ 3,479
Oct 31, 2 PM $ 0.00504
+0.50%
$ 5.03 million $ 3,314
Oct 31, 1 PM $ 0.00501
-0.99%
$ 5 million $ 4,065
Oct 31, 12 PM $ 0.00504
+0.81%
$ 5.04 million $ 4,010
Oct 31, 11 AM $ 0.00499
+0.18%
$ 4.99 million $ 5,573
Oct 31, 10 AM $ 0.00499
+0.03%
$ 4.99 million $ 5,578