BURN THE WORLD Historical Data

$TOPG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.00499
+0.03%
$ 4.99 million $ 5,578
Oct 31, 9 AM $ 0.00498
+0.26%
$ 4.98 million $ 5,549
Oct 31, 8 AM $ 0.00496
-0.20%
$ 4.96 million $ 6,218
Oct 31, 7 AM $ 0.00496
-0.08%
$ 4.96 million $ 6,204
Oct 31, 6 AM $ 0.00496
-0.13%
$ 4.96 million $ 6,218
Oct 31, 5 AM $ 0.00499
+0.13%
$ 4.99 million $ 6,235
Oct 31, 4 AM $ 0.00495
+0.11%
$ 4.95 million $ 6,184
Oct 31, 3 AM $ 0.00492
-0.48%
$ 4.92 million $ 6,137
Oct 31, 2 AM $ 0.00489
-0.31%
$ 4.89 million $ 5,893
Oct 31, 1 AM $ 0.00488
+0.50%
$ 4.88 million $ 5,836
Oct 31, 12 AM $ 0.00488
+0.43%
$ 4.88 million $ 5,571
Oct 30, 11 PM $ 0.00482
+0.36%
$ 4.82 million $ 5,095
Oct 30, 10 PM $ 0.00449
+0.27%
$ 4.48 million $ 4,672
Oct 30, 9 PM $ 0.00453
+1.44%
$ 4.53 million $ 4,065
Oct 30, 8 PM $ 0.00447
-0.19%
$ 4.47 million $ 5,535
Oct 30, 7 PM $ 0.0045
-0.52%
$ 4.5 million $ 12,023
Oct 30, 6 PM $ 0.00458
+0.08%
$ 4.58 million $ 12,921
Oct 30, 5 PM $ 0.00462
-0.47%
$ 4.62 million $ 13,356
Oct 30, 4 PM $ 0.00459
-0.44%
$ 4.59 million $ 13,292
Oct 30, 3 PM $ 0.00462
+0.84%
$ 4.62 million $ 12,397
Oct 30, 2 PM $ 0.00459
-0.91%
$ 4.59 million $ 12,199
Oct 30, 1 PM $ 0.00462
-0.91%
$ 4.62 million $ 11,589
Oct 30, 12 PM $ 0.00473
-0.09%
$ 4.73 million $ 11,794
Oct 30, 11 AM $ 0.00472
+0.01%
$ 4.72 million $ 11,749
Oct 30, 10 AM $ 0.00473
-0.32%
$ 4.73 million $ 10,319
Oct 30, 9 AM $ 0.00477
+0.15%
$ 4.77 million $ 10,365
Oct 30, 9 AM $ 0.00477
+0.15%
$ 4.77 million $ 10,365
Oct 30, 8 AM $ 0.00478
+0.06%
$ 4.78 million $ 9,762
Oct 30, 8 AM $ 0.00478
+0.06%
$ 4.78 million $ 9,762
Oct 30, 7 AM $ 0.00475
+0.11%
$ 4.75 million $ 9,684
Oct 30, 7 AM $ 0.00475
+0.11%
$ 4.75 million $ 9,684
Oct 30, 6 AM $ 0.00477
+1.46%
$ 4.77 million $ 9,603
Oct 30, 6 AM $ 0.00477
+1.46%
$ 4.77 million $ 9,603
Oct 30, 5 AM $ 0.00469
+0.52%
$ 4.69 million $ 9,538
Oct 30, 5 AM $ 0.00469
+0.52%
$ 4.69 million $ 9,538
Oct 30, 4 AM $ 0.00481
-0.30%
$ 4.8 million $ 9,847
Oct 30, 4 AM $ 0.00481
-0.30%
$ 4.8 million $ 9,847
Oct 30, 3 AM $ 0.00483
+0.58%
$ 4.83 million $ 9,812
Oct 30, 3 AM $ 0.00483
+0.58%
$ 4.83 million $ 9,812
Oct 30, 2 AM $ 0.00478
+0.96%
$ 4.78 million $ 9,668
Oct 30, 2 AM $ 0.00478
+0.96%
$ 4.78 million $ 9,668
Oct 30, 1 AM $ 0.00475
+0.21%
$ 4.75 million $ 9,676
Oct 30, 1 AM $ 0.00475
+0.21%
$ 4.75 million $ 9,676
Oct 28, 11 PM $ 0.00483
+0.00%
$ 4.83 million $ 1,274
Oct 28, 3 AM $ 0.0048
+0.00%
$ 4.79 million $ 2,480
Oct 27, 2 PM $ 0.00482
+0.00%
$ 4.82 million $ 2,118
Oct 27, 1 PM $ 0.00481
-0.07%
$ 4.81 million $ 2,120
Oct 27, 12 PM $ 0.00482
-0.52%
$ 4.82 million $ 4,717
Oct 27, 11 AM $ 0.00487
+0.03%
$ 4.87 million $ 4,836
Oct 27, 10 AM $ 0.00486
+0.36%
$ 4.86 million $ 4,830