BURN THE WORLD Historical Data

$TOPG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00486
+0.36%
$ 4.86 million $ 4,830
Oct 27, 9 AM $ 0.00487
-0.19%
$ 4.87 million $ 4,868
Oct 27, 8 AM $ 0.00493
-0.27%
$ 4.93 million $ 4,926
Oct 27, 7 AM $ 0.00498
-0.04%
$ 4.98 million $ 4,913
Oct 27, 6 AM $ 0.00497
-0.18%
$ 4.97 million $ 4,866
Oct 27, 5 AM $ 0.00494
+0.16%
$ 4.94 million $ 4,803
Oct 27, 4 AM $ 0.00495
+0.32%
$ 4.94 million $ 4,806
Oct 27, 3 AM $ 0.00494
-0.16%
$ 4.94 million $ 4,823
Oct 27, 2 AM $ 0.00495
-0.04%
$ 4.95 million $ 4,828
Oct 27, 1 AM $ 0.0049
+0.82%
$ 4.9 million $ 4,735
Oct 27, 12 AM $ 0.00482
+0.32%
$ 4.82 million $ 4,195
Oct 26, 11 PM $ 0.00478
+0.78%
$ 4.78 million $ 3,519
Oct 26, 10 PM $ 0.00473
+0.20%
$ 4.73 million $ 3,526
Oct 26, 9 PM $ 0.00473
-0.18%
$ 4.73 million $ 3,089
Oct 26, 8 PM $ 0.00474
-0.01%
$ 4.74 million $ 3,092
Oct 26, 7 PM $ 0.00477
+0.52%
$ 4.77 million $ 3,020
Oct 26, 6 PM $ 0.00475
+0.00%
$ 4.74 million $ 3,154
Oct 26, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 1,865
Oct 25, 11 PM $ 0.00446
+0.22%
$ 4.46 million $ 1,862
Oct 25, 10 PM $ 0.00446
-0.03%
$ 4.45 million $ 2,286
Oct 25, 2 PM $ 0.00435
+0.00%
$ 4.35 million $ 998
Oct 25, 1 PM $ 0.00437
+0.16%
$ 4.37 million $ 996
Oct 25, 12 PM $ 0.00434
+0.08%
$ 4.34 million $ 2,495
Oct 25, 11 AM $ 0.00433
+0.17%
$ 4.33 million $ 2,485
Oct 25, 10 AM $ 0.00434
-0.61%
$ 4.34 million $ 2,512
Oct 25, 9 AM $ 0.00439
-0.12%
$ 4.39 million $ 2,527
Oct 25, 8 AM $ 0.00437
-0.29%
$ 4.37 million $ 2,521
Oct 25, 7 AM $ 0.00437
-0.18%
$ 4.37 million $ 2,565
Oct 25, 6 AM $ 0.00438
+0.08%
$ 4.37 million $ 2,559
Oct 25, 5 AM $ 0.00438
+0.74%
$ 4.38 million $ 2,526
Oct 25, 4 AM $ 0.00435
-0.33%
$ 4.35 million $ 2,516
Oct 25, 3 AM $ 0.00436
-0.02%
$ 4.36 million $ 2,504
Oct 25, 2 AM $ 0.00436
+0.00%
$ 4.36 million $ 2,516
Oct 24, 11 PM $ 0.00437
+2.02%
$ 4.37 million $ 2,349
Oct 24, 10 PM $ 0.00428
+0.13%
$ 4.28 million $ 2,174
Oct 24, 9 PM $ 0.00428
-0.43%
$ 4.28 million $ 2,183
Oct 24, 8 PM $ 0.00428
+0.09%
$ 4.28 million $ 6,607
Oct 24, 7 PM $ 0.00426
+0.09%
$ 4.26 million $ 6,603
Oct 24, 6 PM $ 0.00425
-0.04%
$ 4.25 million $ 6,607
Oct 24, 5 PM $ 0.00423
+0.25%
$ 4.23 million $ 8,811
Oct 24, 4 PM $ 0.00421
-0.26%
$ 4.21 million $ 9,043
Oct 24, 3 PM $ 0.00424
+0.01%
$ 4.24 million $ 8,962
Oct 24, 2 PM $ 0.00428
-0.82%
$ 4.28 million $ 9,083
Oct 24, 1 PM $ 0.0043
+3.30%
$ 4.3 million $ 8,755
Oct 24, 12 PM $ 0.00415
+0.22%
$ 4.15 million $ 7,273
Oct 24, 11 AM $ 0.00415
+0.18%
$ 4.14 million $ 7,274
Oct 24, 10 AM $ 0.00415
-0.46%
$ 4.15 million $ 7,328
Oct 24, 9 AM $ 0.00417
+0.36%
$ 4.17 million $ 7,314
Oct 24, 8 AM $ 0.00417
-0.46%
$ 4.17 million $ 7,369
Oct 24, 7 AM $ 0.00419
-0.07%
$ 4.19 million $ 7,340