BURN THE WORLD Historical Data

$TOPG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00419
-0.07%
$ 4.19 million $ 7,340
Oct 24, 6 AM $ 0.00424
-0.10%
$ 4.24 million $ 7,751
Oct 24, 5 AM $ 0.00425
+0.47%
$ 4.25 million $ 7,745
Oct 24, 4 AM $ 0.00419
-0.16%
$ 4.19 million $ 7,692
Oct 24, 3 AM $ 0.00422
+0.39%
$ 4.22 million $ 7,717
Oct 24, 2 AM $ 0.00423
+0.24%
$ 4.23 million $ 7,742
Oct 24, 1 AM $ 0.00423
+0.67%
$ 4.23 million $ 7,700
Oct 24, 12 AM $ 0.00418
+0.02%
$ 4.18 million $ 7,617
Oct 23, 11 PM $ 0.00422
+0.63%
$ 4.22 million $ 7,631
Oct 23, 10 PM $ 0.00418
-0.22%
$ 4.18 million $ 7,409
Oct 23, 9 PM $ 0.00424
-3.26%
$ 4.24 million $ 7,753
Oct 23, 8 PM $ 0.00453
+2.39%
$ 4.53 million $ 6,178
Oct 23, 7 PM $ 0.00442
+0.00%
$ 4.42 million $ 3,181
Oct 23, 3 PM $ 0.00419
+0.70%
$ 4.19 million $ 2,150
Oct 23, 2 PM $ 0.00418
+0.18%
$ 4.18 million $ 2,607
Oct 23, 1 PM $ 0.00416
+0.38%
$ 4.16 million $ 2,722
Oct 23, 12 PM $ 0.00413
-0.63%
$ 4.13 million $ 2,741
Oct 23, 8 AM $ 0.0042
+0.00%
$ 4.2 million $ 3,281
Oct 23, 7 AM $ 0.00418
-0.05%
$ 4.18 million $ 3,302
Oct 23, 6 AM $ 0.00413
+0.55%
$ 4.13 million $ 3,244
Oct 23, 5 AM $ 0.00412
+0.12%
$ 4.12 million $ 2,943
Oct 23, 4 AM $ 0.00411
+0.35%
$ 4.11 million $ 2,908
Oct 23, 3 AM $ 0.00413
+0.37%
$ 4.13 million $ 3,004
Oct 23, 2 AM $ 0.00412
+0.10%
$ 4.12 million $ 3,137
Oct 23, 1 AM $ 0.0041
+0.05%
$ 4.09 million $ 3,140
Oct 23, 12 AM $ 0.00407
-0.32%
$ 4.06 million $ 3,708
Oct 22, 11 PM $ 0.00407
+0.48%
$ 4.07 million $ 3,681
Oct 22, 10 PM $ 0.00404
-0.18%
$ 4.04 million $ 3,684
Oct 22, 9 PM $ 0.00406
-0.59%
$ 4.06 million $ 4,166
Oct 22, 8 PM $ 0.0041
-0.45%
$ 4.1 million $ 4,323
Oct 22, 7 PM $ 0.00421
+0.38%
$ 4.21 million $ 4,562
Oct 22, 6 PM $ 0.0042
-0.25%
$ 4.19 million $ 4,558
Oct 22, 5 PM $ 0.00416
+10.83%
$ 4.16 million $ 4,071
Oct 22, 4 PM $ 0.00374
-0.56%
$ 3.74 million $ 2,825
Oct 22, 3 PM $ 0.00373
-0.23%
$ 3.73 million $ 3,345
Oct 22, 2 PM $ 0.00378
-0.99%
$ 3.78 million $ 3,782
Oct 22, 1 PM $ 0.00381
+0.10%
$ 3.8 million $ 3,238
Oct 22, 12 PM $ 0.00382
+0.92%
$ 3.82 million $ 4,721
Oct 22, 11 AM $ 0.00378
+0.88%
$ 3.78 million $ 4,352
Oct 22, 10 AM $ 0.00375
+0.04%
$ 3.75 million $ 4,267
Oct 22, 9 AM $ 0.00376
-0.33%
$ 3.76 million $ 4,289
Oct 22, 8 AM $ 0.0035
-0.63%
$ 3.5 million $ 4,011
Oct 22, 7 AM $ 0.00351
-0.10%
$ 3.51 million $ 3,948
Oct 22, 6 AM $ 0.00352
+0.08%
$ 3.52 million $ 3,947
Oct 22, 5 AM $ 0.00351
-0.80%
$ 3.51 million $ 3,970
Oct 22, 4 AM $ 0.00354
+0.65%
$ 3.54 million $ 4,027
Oct 22, 3 AM $ 0.00352
-0.95%
$ 3.51 million $ 4,282
Oct 22, 2 AM $ 0.00356
+0.47%
$ 3.56 million $ 4,295
Oct 22, 1 AM $ 0.00353
+1.15%
$ 3.53 million $ 4,114
Oct 22, 12 AM $ 0.00348
-0.39%
$ 3.48 million $ 3,625