BURN THE WORLD Historical Data

$TOPG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00348
-0.39%
$ 3.48 million $ 3,625
Oct 21, 11 PM $ 0.00354
-0.52%
$ 3.54 million $ 3,707
Oct 21, 10 PM $ 0.00356
-0.70%
$ 3.56 million $ 3,836
Oct 21, 9 PM $ 0.00356
-1.31%
$ 3.56 million $ 6,243
Oct 21, 8 PM $ 0.00362
-0.51%
$ 3.62 million $ 6,203
Oct 21, 7 PM $ 0.00363
-0.32%
$ 3.63 million $ 5,914
Oct 21, 6 PM $ 0.00365
-0.07%
$ 3.65 million $ 6,269
Oct 21, 5 PM $ 0.00363
-1.33%
$ 3.63 million $ 6,309
Oct 21, 4 PM $ 0.0037
-0.44%
$ 3.7 million $ 6,378
Oct 21, 3 PM $ 0.00365
+0.82%
$ 3.65 million $ 5,619
Oct 21, 2 PM $ 0.00359
+2.05%
$ 3.59 million $ 5,126
Oct 21, 1 PM $ 0.00313
-0.47%
$ 3.13 million $ 4,580
Oct 21, 12 PM $ 0.00314
+0.42%
$ 3.14 million $ 3,583
Oct 21, 11 AM $ 0.00312
-0.38%
$ 3.12 million $ 3,554
Oct 21, 10 AM $ 0.0031
+0.20%
$ 3.1 million $ 3,514
Oct 21, 9 AM $ 0.00311
+0.04%
$ 3.11 million $ 3,534
Oct 21, 8 AM $ 0.00311
-0.39%
$ 3.11 million $ 3,541
Oct 21, 7 AM $ 0.00312
+0.08%
$ 3.12 million $ 3,528
Oct 21, 6 AM $ 0.00312
+0.36%
$ 3.11 million $ 3,517
Oct 21, 5 AM $ 0.00311
+0.17%
$ 3.11 million $ 3,807
Oct 21, 4 AM $ 0.00308
-1.33%
$ 3.08 million $ 3,761
Oct 21, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 3,619
Oct 20, 2 PM $ 0.00345
-0.70%
$ 3.45 million $ 1,161
Oct 20, 1 PM $ 0.00346
-0.25%
$ 3.46 million $ 2,814
Oct 20, 12 PM $ 0.00351
+0.06%
$ 3.51 million $ 2,506
Oct 20, 11 AM $ 0.0035
-0.25%
$ 3.5 million $ 2,506
Oct 20, 10 AM $ 0.00353
+0.12%
$ 3.53 million $ 2,519
Oct 20, 9 AM $ 0.00353
-0.07%
$ 3.52 million $ 2,521
Oct 20, 8 AM $ 0.00352
-0.18%
$ 3.52 million $ 2,519
Oct 20, 7 AM $ 0.00354
+0.04%
$ 3.54 million $ 2,530
Oct 20, 6 AM $ 0.00353
+0.51%
$ 3.53 million $ 4,819
Oct 20, 5 AM $ 0.0035
+0.33%
$ 3.5 million $ 4,465
Oct 20, 4 AM $ 0.00347
-0.20%
$ 3.47 million $ 4,451
Oct 20, 3 AM $ 0.00339
-0.03%
$ 3.39 million $ 4,690
Oct 20, 2 AM $ 0.00338
+0.01%
$ 3.38 million $ 4,647
Oct 20, 1 AM $ 0.00337
+0.19%
$ 3.37 million $ 4,634
Oct 20, 12 AM $ 0.00337
-1.19%
$ 3.37 million $ 4,697
Oct 19, 11 PM $ 0.00343
-0.21%
$ 3.43 million $ 5,415
Oct 19, 10 PM $ 0.00345
+0.25%
$ 3.44 million $ 5,363
Oct 19, 9 PM $ 0.00343
-0.48%
$ 3.43 million $ 5,719
Oct 19, 8 PM $ 0.00343
+0.10%
$ 3.43 million $ 5,775
Oct 19, 7 PM $ 0.00342
-0.45%
$ 3.42 million $ 5,781
Oct 19, 6 PM $ 0.00343
-0.29%
$ 3.43 million $ 5,699
Oct 19, 5 PM $ 0.00348
+0.41%
$ 3.48 million $ 5,750
Oct 19, 4 PM $ 0.00346
+0.22%
$ 3.46 million $ 7,700
Oct 19, 3 PM $ 0.00346
-3.10%
$ 3.45 million $ 10,255
Oct 19, 2 PM $ 0.00356
-1.07%
$ 3.56 million $ 10,832
Oct 19, 1 PM $ 0.00356
-0.24%
$ 3.56 million $ 9,043
Oct 19, 12 PM $ 0.00357
-0.10%
$ 3.57 million $ 9,224
Oct 19, 11 AM $ 0.00358
+0.32%
$ 3.58 million $ 9,535