BURN THE WORLD Historical Data

$TOPG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.00358
+0.32%
$ 3.58 million $ 9,535
Oct 19, 10 AM $ 0.00357
+0.60%
$ 3.57 million $ 9,473
Oct 19, 9 AM $ 0.00348
-0.35%
$ 3.48 million $ 9,327
Oct 19, 8 AM $ 0.00351
-0.26%
$ 3.51 million $ 9,394
Oct 19, 7 AM $ 0.00352
+2.22%
$ 3.51 million $ 9,204
Oct 19, 6 AM $ 0.00345
-0.18%
$ 3.45 million $ 7,005
Oct 19, 5 AM $ 0.00347
+0.30%
$ 3.47 million $ 7,012
Oct 19, 4 AM $ 0.00346
-1.40%
$ 3.46 million $ 7,110
Oct 19, 3 AM $ 0.00349
+0.08%
$ 3.49 million $ 6,710
Oct 19, 2 AM $ 0.00349
+0.07%
$ 3.49 million $ 6,708
Oct 19, 1 AM $ 0.00349
-0.04%
$ 3.49 million $ 6,710
Oct 18, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 13,387
Oct 18, 9 PM $ 0.0033
+0.39%
$ 3.3 million $ 13,335
Oct 18, 8 PM $ 0.00329
+0.42%
$ 3.29 million $ 13,204
Oct 18, 7 PM $ 0.00327
+0.05%
$ 3.27 million $ 13,175
Oct 18, 6 PM $ 0.00327
+0.05%
$ 3.26 million $ 13,141
Oct 18, 5 PM $ 0.00326
+1.85%
$ 3.26 million $ 12,887
Oct 18, 4 PM $ 0.0032
-0.56%
$ 3.2 million $ 11,828
Oct 18, 3 PM $ 0.0033
-0.91%
$ 3.3 million $ 10,055
Oct 18, 2 PM $ 0.00331
-0.38%
$ 3.31 million $ 9,355
Oct 18, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 7,728
Oct 18, 6 AM $ 0.00272
+0.56%
$ 2.72 million $ 7,685
Oct 18, 5 AM $ 0.00271
+0.65%
$ 2.71 million $ 7,647
Oct 18, 4 AM $ 0.0027
-0.44%
$ 2.7 million $ 7,797
Oct 18, 3 AM $ 0.00271
+0.54%
$ 2.71 million $ 7,744
Oct 18, 2 AM $ 0.0027
-0.05%
$ 2.7 million $ 7,766
Oct 18, 1 AM $ 0.00271
+0.80%
$ 2.7 million $ 7,704
Oct 18, 12 AM $ 0.00268
+0.38%
$ 2.68 million $ 9,004
Oct 17, 11 PM $ 0.00268
-6.35%
$ 2.68 million $ 9,652
Oct 17, 10 PM $ 0.00287
-6.16%
$ 2.87 million $ 10,791
Oct 17, 9 PM $ 0.00305
+0.90%
$ 3.05 million $ 4,496
Oct 17, 8 PM $ 0.00302
+0.62%
$ 3.02 million $ 4,480
Oct 17, 7 PM $ 0.00302
-0.20%
$ 3.02 million $ 4,521
Oct 17, 6 PM $ 0.00303
+0.83%
$ 3.03 million $ 4,495
Oct 17, 5 PM $ 0.00299
+0.34%
$ 2.99 million $ 4,437
Oct 17, 4 PM $ 0.00301
+1.57%
$ 3.01 million $ 3,744
Oct 17, 3 PM $ 0.00292
-0.11%
$ 2.92 million $ 3,703
Oct 17, 2 PM $ 0.00294
-1.09%
$ 2.93 million $ 3,755
Oct 17, 1 PM $ 0.00297
+1.33%
$ 2.97 million $ 3,542
Oct 17, 12 PM $ 0.00294
-0.94%
$ 2.94 million $ 3,366
Oct 17, 11 AM $ 0.00297
+2.89%
$ 2.97 million $ 3,219
Oct 17, 10 AM $ 0.00286
-1.31%
$ 2.86 million $ 3,160
Oct 17, 9 AM $ 0.00289
+0.39%
$ 2.88 million $ 3,578
Oct 17, 8 AM $ 0.00289
-1.09%
$ 2.89 million $ 4,059
Oct 17, 7 AM $ 0.00293
-1.08%
$ 2.92 million $ 4,112
Oct 17, 6 AM $ 0.00301
-0.90%
$ 3.01 million $ 4,221
Oct 17, 5 AM $ 0.00307
+0.02%
$ 3.07 million $ 4,274
Oct 17, 4 AM $ 0.00307
-0.25%
$ 3.07 million $ 4,179
Oct 17, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 4,318
Oct 16, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,129