BURN THE WORLD Historical Data

$TOPG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,129
Oct 16, 9 PM $ 0.00316
+0.28%
$ 3.16 million $ 1,125
Oct 16, 8 PM $ 0.00316
-0.62%
$ 3.16 million $ 2,467
Oct 16, 7 PM $ 0.0032
-0.97%
$ 3.2 million $ 2,480
Oct 16, 6 PM $ 0.00322
-0.85%
$ 3.21 million $ 2,526
Oct 16, 5 PM $ 0.00326
+0.18%
$ 3.26 million $ 2,532
Oct 16, 4 PM $ 0.00321
-0.44%
$ 3.21 million $ 2,512
Oct 16, 3 PM $ 0.0033
-1.15%
$ 3.3 million $ 2,598
Oct 16, 2 PM $ 0.0033
-1.62%
$ 3.3 million $ 2,618
Oct 16, 1 PM $ 0.00339
-0.53%
$ 3.39 million $ 2,812
Oct 16, 12 PM $ 0.00338
+0.01%
$ 3.38 million $ 3,311
Oct 16, 11 AM $ 0.00337
-0.40%
$ 3.37 million $ 3,311
Oct 16, 10 AM $ 0.00337
+0.71%
$ 3.37 million $ 3,541
Oct 16, 9 AM $ 0.00333
+1.05%
$ 3.33 million $ 2,971
Oct 16, 8 AM $ 0.0033
-0.12%
$ 3.3 million $ 3,830
Oct 16, 7 AM $ 0.0033
-0.99%
$ 3.3 million $ 3,872
Oct 16, 6 AM $ 0.00331
+0.46%
$ 3.31 million $ 3,820
Oct 16, 5 AM $ 0.00331
+0.15%
$ 3.31 million $ 3,832
Oct 16, 4 AM $ 0.00332
-0.23%
$ 3.32 million $ 3,863
Oct 16, 3 AM $ 0.00334
+0.18%
$ 3.34 million $ 3,933
Oct 16, 2 AM $ 0.00334
+0.29%
$ 3.34 million $ 3,929
Oct 16, 1 AM $ 0.00332
+0.21%
$ 3.32 million $ 3,957
Oct 16, 12 AM $ 0.00332
+0.27%
$ 3.32 million $ 3,946
Oct 15, 11 PM $ 0.00331
+0.40%
$ 3.31 million $ 4,315
Oct 15, 10 PM $ 0.00332
+0.14%
$ 3.32 million $ 4,285
Oct 15, 9 PM $ 0.00334
-1.65%
$ 3.34 million $ 4,360
Oct 15, 8 PM $ 0.00343
+0.67%
$ 3.43 million $ 2,946
Oct 15, 7 PM $ 0.00344
-0.39%
$ 3.44 million $ 2,985
Oct 15, 6 PM $ 0.00349
+0.12%
$ 3.49 million $ 3,013
Oct 15, 5 PM $ 0.00347
-0.61%
$ 3.47 million $ 3,024
Oct 15, 4 PM $ 0.0035
+0.58%
$ 3.5 million $ 3,116
Oct 15, 3 PM $ 0.00351
-0.38%
$ 3.51 million $ 3,627
Oct 15, 2 PM $ 0.00359
+1.56%
$ 3.59 million $ 3,639
Oct 15, 1 PM $ 0.00353
-0.39%
$ 3.53 million $ 3,652
Download