BURN THE WORLD Historical Data

$TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00296
-1.05%
$ -- $ 1,366
Nov 18, 2025 $ 0.00296
+10.74%
$ 3 million $ 4,312
Nov 17, 2025 $ 0.0027
-18.98%
$ 2.7 million $ 7,729
Nov 13, 2025 $ 0.00343
-7.32%
$ 3.43 million $ 689
Nov 12, 2025 $ 0.00324
-10.53%
$ 3.24 million $ 7,117
Nov 11, 2025 $ 0.00389
-4.26%
$ -- $ 1,327
Nov 10, 2025 $ 0.00406
+4.52%
$ 4.06 million $ 2,539
Nov 7, 2025 $ 0.0039
+2.25%
$ -- $ 916
Nov 6, 2025 $ 0.00384
-9.00%
$ 3.84 million $ 2,315
Nov 5, 2025 $ 0.00423
+15.71%
$ 4.23 million $ 4,276
Nov 4, 2025 $ 0.00366
-9.08%
$ 3.66 million $ 11,819
Nov 3, 2025 $ 0.00403
-10.09%
$ 4.03 million $ 6,600
Nov 2, 2025 $ 0.00444
-1.17%
$ 4.43 million $ 1,483
Nov 1, 2025 $ 0.00448
+1.41%
$ 4.48 million $ 15,705
Oct 31, 2025 $ 0.00511
+5.20%
$ 5.11 million $ 2,716
Oct 30, 2025 $ 0.00449
-5.30%
$ 4.82 million $ 4,672
Oct 28, 2025 $ 0.0048
+0.00%
$ 4.83 million $ 2,480
Oct 27, 2025 $ 0.00482
+0.48%
$ -- $ 2,118
Oct 26, 2025 $ 0.00478
+7.37%
$ 4.78 million $ 3,519
Oct 25, 2025 $ 0.00446
+2.16%
$ 4.46 million $ 1,862
Oct 24, 2025 $ 0.00428
+2.42%
$ 4.37 million $ 2,174
Oct 23, 2025 $ 0.00418
+2.54%
$ 4.22 million $ 7,409
Oct 22, 2025 $ 0.00404
+15.69%
$ 4.07 million $ 3,684
Oct 21, 2025 $ 0.00356
+13.78%
$ 3.54 million $ 3,836
Oct 20, 2025 $ 0.00345
+1.20%
$ -- $ 1,161
Oct 19, 2025 $ 0.00345
-1.22%
$ 3.43 million $ 5,363
Oct 18, 2025 $ 0.00331
+24.06%
$ 3.31 million $ 13,387
Oct 17, 2025 $ 0.00287
-6.73%
$ 2.68 million $ 10,791
Oct 16, 2025 $ 0.00318
-3.87%
$ 3.18 million $ 1,129
Oct 15, 2025 $ 0.00332
-6.52%
$ 3.31 million $ 4,285
Download