BURN THE WORLD Historical Data

$TOPG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000963
-0.05%
$ 963,128 $ 10,710
Apr 20, 7 AM $ 0.000962
+0.29%
$ 961,394 $ 10,654
Apr 20, 6 AM $ 0.000953
+0.15%
$ 952,772 $ 10,573
Apr 19, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 13,082
Mar 18, 3 AM $ 0.0011
-0.12%
$ 1.1 million $ 1,159
Mar 18, 2 AM $ 0.0011
-0.06%
$ 1.1 million $ 1,720
Mar 18, 1 AM $ 0.0011
+0.12%
$ 1.1 million $ 1,722
Mar 18, 12 AM $ 0.0011
-0.41%
$ 1.1 million $ 1,733
Mar 17, 11 PM $ 0.00111
-0.52%
$ 1.11 million $ 1,743
Mar 17, 10 PM $ 0.00112
+0.18%
$ 1.12 million $ 1,681
Mar 17, 9 PM $ 0.00112
+0.39%
$ 1.12 million $ 1,671
Mar 17, 8 PM $ 0.00111
-0.29%
$ 1.11 million $ 1,612
Mar 17, 7 PM $ 0.00112
-0.13%
$ 1.12 million $ 1,621
Mar 17, 6 PM $ 0.00112
+0.69%
$ 1.12 million $ 1,605
Mar 17, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,608
Mar 5, 2 PM $ 0.00101
-0.12%
$ 1.01 million $ 1,001
Mar 5, 1 PM $ 0.00102
-0.64%
$ 1.02 million $ 3,287
Mar 5, 12 PM $ 0.00102
-0.33%
$ 1.02 million $ 3,281
Mar 5, 11 AM $ 0.00103
-0.28%
$ 1.03 million $ 3,303
Mar 5, 10 AM $ 0.00102
+0.10%
$ 1.02 million $ 3,259
Mar 5, 9 AM $ 0.00102
+1.11%
$ 1.02 million $ 3,225
Mar 5, 8 AM $ 0.001
-0.32%
$ 1 million $ 3,228
Mar 5, 7 AM $ 0.00101
+0.49%
$ 1.01 million $ 3,238
Mar 5, 6 AM $ 0.001
+0.00%
$ 1 million $ 3,217
Mar 5, 5 AM $ 0.00101
-0.03%
$ 1.01 million $ 3,230
Mar 5, 4 AM $ 0.001
+0.30%
$ 1 million $ 3,310
Mar 5, 3 AM $ 0.001
-0.08%
$ 1 million $ 3,322
Mar 5, 2 AM $ 0.00103
+0.49%
$ 1.03 million $ 2,376
Mar 5, 1 AM $ 0.00103
-0.64%
$ 1.03 million $ 2,411
Mar 5, 12 AM $ 0.00104
+0.04%
$ 1.04 million $ 4,724
Mar 4, 11 PM $ 0.00104
-0.44%
$ 1.04 million $ 4,760
Mar 4, 10 PM $ 0.00105
+0.05%
$ 1.05 million $ 4,790
Mar 4, 9 PM $ 0.00106
-0.63%
$ 1.06 million $ 4,835
Mar 4, 8 PM $ 0.00106
-0.30%
$ 1.06 million $ 4,846
Mar 4, 7 PM $ 0.00106
+0.86%
$ 1.06 million $ 4,767
Mar 4, 6 PM $ 0.00104
+0.25%
$ 1.04 million $ 4,728
Mar 4, 5 PM $ 0.00105
+0.16%
$ 1.05 million $ 4,750
Mar 4, 4 PM $ 0.00104
-1.45%
$ -- $ 4,711
Mar 4, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,474
Mar 4, 12 PM $ 0.00106
-0.90%
$ 1.06 million $ 2,496
Mar 4, 9 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,434
Mar 4, 8 AM $ 0.00105
+0.09%
$ 1.05 million $ 2,432
Mar 4, 7 AM $ 0.00103
+0.24%
$ 1.03 million $ 2,384
Mar 4, 6 AM $ 0.00102
-0.69%
$ 1.02 million $ 2,388
Mar 4, 5 AM $ 0.00103
+0.94%
$ 1.02 million $ 2,360
Feb 22, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 17
Feb 22, 3 AM $ 0.001
-0.15%
$ 1 million $ 17
Feb 22, 2 AM $ 0.00101
+0.12%
$ 1.01 million $ 1,956
Feb 22, 1 AM $ 0.00101
+0.45%
$ 1.01 million $ 1,946
Feb 22, 12 AM $ 0.001
-0.27%
$ 1 million $ 1,956