BURN THE WORLD Historical Data

$TOPG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00134
+0.21%
$ 1.34 million $ 720
May 19, 10 AM $ 0.00133
-0.04%
$ 1.33 million $ 2,217
May 19, 9 AM $ 0.00134
-0.34%
$ 1.34 million $ 2,258
May 19, 8 AM $ 0.00134
-0.33%
$ 1.34 million $ 2,256
May 19, 7 AM $ 0.00134
-0.16%
$ 1.34 million $ 2,250
May 19, 6 AM $ 0.00134
+0.23%
$ 1.34 million $ 2,238
May 19, 5 AM $ 0.00134
-0.07%
$ 1.34 million $ 2,235
May 19, 4 AM $ 0.00134
+0.16%
$ 1.34 million $ 2,236
May 19, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 2,237
May 19, 2 AM $ 0.00133
-1.29%
$ 1.33 million $ 2,261
May 19, 1 AM $ 0.00135
-0.12%
$ 1.35 million $ 2,259
May 19, 12 AM $ 0.00135
-0.09%
$ 1.34 million $ 2,258
May 18, 11 PM $ 0.00135
+0.05%
$ 1.35 million $ 2,256
May 18, 10 PM $ 0.00135
+0.43%
$ 1.35 million $ 2,250
May 18, 9 PM $ 0.00133
-0.13%
$ 1.33 million $ 2,237
May 18, 8 PM $ 0.00134
+0.52%
$ 1.34 million $ 2,228
May 18, 7 PM $ 0.00133
+0.99%
$ 1.33 million $ 2,205
May 18, 6 PM $ 0.00132
-0.35%
$ 1.32 million $ 2,216
May 18, 5 PM $ 0.00132
+0.05%
$ 1.32 million $ 2,218
May 18, 4 PM $ 0.00132
+0.22%
$ 1.32 million $ 2,212
May 18, 3 PM $ 0.00132
-0.55%
$ 1.32 million $ 2,221
May 17, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 291
May 17, 3 PM $ 0.00141
-0.51%
$ 1.41 million $ 293
May 17, 2 PM $ 0.00141
-0.30%
$ 1.41 million $ 1,388
May 17, 1 PM $ 0.00141
-0.57%
$ 1.41 million $ 1,392
May 17, 12 PM $ 0.00142
-0.04%
$ 1.42 million $ 1,392
May 17, 11 AM $ 0.00142
+0.25%
$ 1.42 million $ 1,467
May 17, 10 AM $ 0.00142
+0.39%
$ 1.42 million $ 1,371
May 17, 9 AM $ 0.00142
+0.25%
$ 1.41 million $ 1,369
May 17, 8 AM $ 0.00141
-0.12%
$ 1.41 million $ 1,374
May 17, 7 AM $ 0.00141
+0.04%
$ 1.41 million $ 1,270
May 17, 6 AM $ 0.00141
-0.01%
$ 1.41 million $ 1,273
May 17, 5 AM $ 0.00142
+0.28%
$ 1.42 million $ 1,270
May 17, 4 AM $ 0.00141
+0.16%
$ 1.41 million $ 1,265
May 17, 3 AM $ 0.0014
+0.14%
$ 1.4 million $ 1,259
May 17, 2 AM $ 0.0014
+0.25%
$ 1.4 million $ 1,309
May 17, 1 AM $ 0.0014
-0.14%
$ 1.4 million $ 1,319
May 17, 12 AM $ 0.00141
+0.35%
$ 1.41 million $ 1,318
May 16, 11 PM $ 0.0014
-0.05%
$ 1.4 million $ 1,254
May 16, 10 PM $ 0.0014
+0.12%
$ 1.4 million $ 1,252
May 16, 9 PM $ 0.00141
-0.03%
$ 1.41 million $ 1,261
May 16, 8 PM $ 0.00141
+0.02%
$ 1.41 million $ 1,299
May 16, 2 PM $ 0.00146
-0.16%
$ 1.46 million $ 387
May 16, 1 PM $ 0.00146
-0.14%
$ 1.46 million $ 1,779
May 16, 12 PM $ 0.00146
-0.15%
$ 1.46 million $ 1,777
May 16, 11 AM $ 0.00145
+0.28%
$ 1.45 million $ 1,766
May 16, 10 AM $ 0.00145
-0.53%
$ 1.45 million $ 1,693
May 16, 9 AM $ 0.00147
-0.36%
$ 1.47 million $ 1,808
May 16, 8 AM $ 0.00148
-0.10%
$ 1.48 million $ 2,111
May 16, 7 AM $ 0.00147
-1.07%
$ 1.47 million $ 2,123